PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.8200

PNC Daily Change: 1.8% Daily StdDev 2.13% PNC EMA_5_Trend: 1.15% 10Minute StdDev: $1.85

Latest Price : $168.82(1.8%)

Fri. Jan 13, 2023($2.6) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	158.04	162.85	166.14(0.16)	167.55(0.13)	168.56(0.01)	168.31	1.8	15	32(-0.8)	50	[8]	[9]	[-3]	74	-36	CR	-0.1	HoldShort?	(7)	1	-7	-9	4	1.2,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.55(hourly_sma_10 -0.45%) 166.14(hourly_sma_20 -1.29%) 162.85(daily_ema_10 -3.24%) 158.04(daily_ema_20 -6.1%) Resistance Levels:

2	Jan/12	14	158.04	162.85	165.88(0.11)	167.33(0.16)	168.54(0.18)	168.56	1.9	15	32(1.7)	50	[5]	[17]	[-0]	86	90	UT	0	OpenLong	(8)	9	-2	-6	18	1.5,98	82
3	Jan/12	13	158.04	162.85	165.7(0.1)	167.07(0.17)	168.23(0.32)	168.64	1.9	15	31(2.4)	50	[5]	[24]	[1]	92	158	UT	0.2	OpenLong	(5)	15	-2	-5	20	1.7,99	82
4	Jan/12	12	158.04	162.85	165.53(0.08)	166.78(0.19)	167.7(0.36)	168.71	1.9	15	28(3)	50	[4]	[26]	[5]	100	199	UT	0.6	HoldLong	(5)	17	4	4	20	2,100	82
5	Jan/12	11	158.04	162.85	165.4(0.07)	166.47(0.25)	167.1(0.35)	168.56	1.9	15	25(3.2)	50	[3]	[26]	[9]	105	208	UT	1	HoldLong	(4)	16	10	14	20	2.2,100	82

6	Jan/12	10	158.04	162.85	165.29(0.08)	166.05(0.23)	166.52(0.25)	168.19	1.8	15	22(3.1)	50	[4]	[21]	[16]	107	160	UT	1.3	HoldLong	(2)	12	32	16	20	2.3,99	82
7	Jan/12	9	158.04	162.85	165.16(0.07)	165.67(0.19)	166.11(0.11)	167.01	1.6	15	19(1.5)	50	[3]	[14]	[12]	88	65	UT	0.8	OpenLong?	(2)	5	28	9	16	1.7,95	82
8	Jan/11	15	157.26	161.55	165.05(0.08)	165.35(0.13)	165.92(0.03)	165.98	1.6	13	17(-1.7)	50	[4]	[8]	[1]	64	-19	UT	0.1	OpenLong?	(2)	1	6	-3	-1	0.9,91	82
9	Jan/11	14	157.26	161.55	164.92(0.05)	165.14(0.1)	165.92(0)	165.74	1.6	13	19(-0.1)	50	[2]	[5]	[0]	59	-2	UT	-0.1	OpenLong	(3)	0	-0	-2	4	0.8,89	82
10	Jan/11	13	157.26	161.55	164.84(0.09)	164.98(0.15)	165.87(0.17)	165.76	1.6	13	19(-1.2)	50	[4]	[15]	[-2]	62	11	CR	-0.1	HoldShort	(2)	8	-9	6	4	0.9,89	82

11	Jan/11	12	157.26	161.55	164.69(0.12)	164.74(0.18)	165.59(0.22)	166.09	1.6	13	20(-1.2)	50	[6]	[18]	[4]	72	23	UT	0.5	OpenLong	(5)	10	1	13	18	1.3,89	82
12	Jan/11	11	157.26	161.55	164.49(0.13)	164.44(0.07)	165.23(0.27)	166.06	1.6	13	22(-1.7)	50	[6]	[18]	[11]	66	35	UT	0.7	OpenLong	(5)	13	9	22	20	1.4,81	82
13	Jan/11	10	157.26	161.55	164.28(0.12)	164.32(0.02)	164.79(0.24)	165.72	1.6	13	23(-0.8)	50	[6]	[16]	[7]	44	27	UT	0.7	OpenLong	(6)	11	2	15	20	1.2,64	82
14	Jan/11	9	157.26	161.55	164.09(0.13)	164.28(-0.02)	164.4(0.18)	165.65	1.6	13	24(-1.7)	50	[6]	[12]	[18]	32	10	UT	1	OpenLong?	(5)	9	33	12	20	1.2,52	82
15	Jan/10	15	156.75	160.56	163.87(0.12)	164.32(-0.12)	164.1(0.13)	164.42	1.5	12	26(-5.4)	50	[6]	[7]	[3]	0	-62	UT	0.2	OpenLong?	(4)	6	3	-0	20	0.4,40	83

16	Jan/10	14	156.75	160.56	163.68(0.15)	164.52(-0.08)	163.89(0.15)	164.32	1.5	12	31(-5)	50	[7]	[9]	[4]	-1	-79	UT	0.3	OpenLong	(5)	7	13	-3	6	0.4,39	83
17	Jan/10	13	156.75	160.56	163.43(0.12)	164.65(-0.05)	163.64(-0.13)	163.83	1.4	12	36(-2.9)	50	[6]	[-3]	[-3]	-4	-140	DR	0.1	OpenShort	(6)	-6	0	-5	-20	0.2,41	83
18	Jan/10	12	156.75	160.56	163.24(0.13)	164.74(0.02)	163.85(-0.19)	163.82	1.4	12	39(-3.3)	50	[6]	[-4]	[-7]	1	-144	DR	-0	OpenShort	(5)	-9	-8	-7	-20	0.3,43	83
19	Jan/10	11	156.75	160.56	163.02(0.16)	164.7(0.01)	164.16(-0.22)	164.12	1.5	12	42(-3.3)	50	[7]	[-6]	[2]	8	-155	RG	-0	Wait	(7)	-10	21	-17	-20	0.5,45	83
20	Jan/10	10	156.75	160.56	162.76(0.14)	164.7(0)	164.53(-0.44)	163.35	1.3	12	46(-4.3)	50	[7]	[-16]	[-7]	10	-221	DR	-0.5	OpenShort	(6)	-21	6	-22	-20	0.3,52	83

21	Jan/10	9	156.75	160.56	162.53(0.15)	164.69(0.09)	165.26(-0.24)	163.14	1.3	12	50(-2)	40	[7]	[-5]	[-25]	21	-180	DR	-0.9	OpenShort?	(8)	-11	-45	-22	-20	0.2,66	83
22	Jan/9	15	156.17	159.57	162.29(0.17)	164.55(0.19)	165.65(0.01)	164.81	1.9	11	52(-4.8)	50	[8]	[9]	[-9]	59	-16	CR	-0.3	HoldShort?	(8)	1	-14	-14	-20	1,84	82
23	Jan/9	14	156.17	159.57	162.02(0.05)	164.24(0.2)	165.63(0.22)	165.33	2	11	57(1.7)	40	[2]	[18]	[-7]	76	207	CR	-0.1	OpenShort	(9)	10	-20	-5	4	1.3,93	82
24	Jan/9	13	156.17	159.57	161.94(0.09)	163.92(0.3)	165.27(0.26)	166.07	2.2	11	55(3.5)	50	[4]	[23]	[-1]	88	233	CR	0.3	OpenShort	(4)	12	-10	2	20	1.6,98	82
25	Jan/9	12	156.17	159.57	161.8(0.06)	163.43(0.37)	164.84(0.46)	166.43	2.2	11	52(3.3)	50	[3]	[33]	[14]	100	349	UT	0.7	HoldLong	(4)	21	22	13	20	2,100	82

26	Jan/9	11	156.17	159.57	161.71(0.02)	162.82(0.39)	164.09(0.42)	165.62	2.1	11	48(1.1)	50	[1]	[31]	[13]	91	330	UT	0.7	OpenLong	(1)	20	25	10	20	1.8,96	82
27	Jan/9	10	156.17	159.57	161.68(-0.02)	162.19(0.28)	163.41(0.34)	164.7	1.9	11	47(-1.1)	50	[-1]	[25]	[18]	81	300	UR	0.6	SmallShort	(-0)	16	36	16	20	1.4,96	82
28	Jan/9	9	156.17	159.57	161.72(0.02)	161.74(0.25)	162.85(0.17)	163.39	1.6	11	48(0.4)	50	[1]	[17]	[-2]	62	125	CR	0.2	HoldShort?	(-3)	8	-18	14	20	0.8,92	82
29	Jan/6	15	155.63	158.56	161.68(0.06)	161.34(0.32)	162.57(0.35)	164.05	2	10	48(-3.2)	50	[3]	[27]	[18]	61	179	UT	0.7	OpenLong?	(2)	16	34	18	20	1.1,83	82
30	Jan/6	14	155.63	158.56	161.58(0.12)	160.82(0.29)	162(0.28)	162.8	1.7	10	51(-1)	50	[6]	[23]	[8]	32	28	UT	0.4	OpenLong	(1)	13	15	9	20	0.6,67	82

31	Jan/6	13	155.63	158.56	161.39(0.11)	160.35(0.19)	161.54(0.34)	162.26	1.6	10	52(-2.1)	50	[5]	[24]	[10]	21	25	UT	0.3	OpenLong	(5)	16	14	12	20	0.4,61	82
32	Jan/6	12	155.63	158.56	161.21(0.09)	160.04(0.14)	160.99(0.22)	161.74	1.5	10	54(-1.2)	50	[4]	[17]	[3]	6	-6	UT	0.3	OpenLong	(5)	10	-7	12	20	0.2,51	82
33	Jan/6	11	155.63	158.56	161.07(0.08)	159.81(-0.08)	160.64(0.35)	162	1.5	10	55(-0.1)	50	[4]	[18]	[19]	5	67	UT	0.6	OpenLong	(5)	16	21	17	20	0.4,45	82
34	Jan/6	10	155.63	158.56	160.94(-0.01)	159.94(-0.19)	160.08(0.19)	161.24	1.3	10	56(0)	50	[-1]	[7]	[15]	-16	81	UR	0.5	SmallShort	(2)	9	20	9	20	0.1,32	82
35	Jan/6	9	155.63	158.56	160.95(0.02)	160.25(-0.22)	159.78(0.38)	160.53	1.2	10	56(-0.1)	50	[1]	[15]	[18]	-29	49	UT	0.3	OpenLong?	(0)	17	32	9	20	-0.2,26	82

36	Jan/5	15	155.13	157.5	160.91(-0.02)	160.6(-0.35)	159.17(0.06)	159.4	1.2	8	56(-7.7)	35	[-1]	[-4]	[-3]	-47	-54	RG	0.1	Wait?	(-1)	3	-16	5	20	-0.7,21	78
37	Jan/5	14	155.13	157.5	160.95(0.07)	161.17(-0.32)	159.08(0.08)	159.98	1.3	8	63(-2.9)	50	[3]	[-1]	[8]	-42	-112	RG	0.4	Wait	(-0)	4	15	9	16	-0.4,18	78
38	Jan/5	13	155.13	157.5	160.83(0.07)	161.69(-0.2)	158.95(-0.53)	159.43	1.2	8	66(-3.1)	50	[3]	[-26]	[-1]	-55	-299	DR	0.2	OpenShort	(3)	-24	15	-8	-20	-0.6,10	78
39	Jan/5	12	155.13	157.5	160.72(0.04)	162.02(-0.18)	159.79(-0.56)	158.9	1	8	69(-2)	30	[2]	[-28]	[-4]	-62	-297	DR	-0.4	OpenShort	(3)	-26	21	-19	-20	-0.7,6	78
40	Jan/5	11	155.13	157.5	160.65(0.01)	162.32(-0.06)	160.69(-0.82)	158.15	0.8	8	71(-0.2)	15	[1]	[-37]	[-28]	-68	-385	DR	-1	OpenShort	(1)	-38	-23	-43	-20	-1,7	78

41	Jan/5	10	155.13	157.5	160.64(0.03)	162.42(0.02)	162.02(-0.76)	158.98	1.1	8	72(-1.2)	10	[1]	[-32]	[-21]	-32	-329	DR	-1.2	OpenShort	(1)	-35	-11	-34	-20	-0.6,33	78
42	Jan/5	9	155.13	157.5	160.59(0.04)	162.38(0.03)	163.26(-0.71)	159.37	1.2	8	73(-1.3)	10	[2]	[-30]	[-54]	-6	-305	DR	-1.5	OpenShort?	(2)	-33	-114	-33	-20	-0.5,57	78
43	Jan/4	15	154.74	156.76	160.53(0.18)	162.33(0.23)	164.42(0.1)	163.55	2.5	9	74(-2.3)	50	[8]	[15]	[-2]	61	28	CR	-0.3	HoldShort?	(8)	5	1	-14	2	1.1,83	71
44	Jan/4	14	154.74	156.76	160.24(0.23)	161.95(0.17)	164.26(0.17)	163.5	2.5	9	76(-1.1)	50	[11]	[18]	[-12]	70	4	CR	-0.3	HoldShort	(8)	8	-34	-17	20	1.2,90	71
45	Jan/4	13	154.74	156.76	159.88(0.26)	161.68(0.29)	163.98(0.69)	164.76	2.9	9	77(4.7)	50	[12]	[45]	[2]	92	218	UT	0.3	OpenLong	(12)	32	-8	-5	20	1.8,97	71

46	Jan/4	12	154.74	156.76	159.47(0.28)	161.22(0.31)	162.85(0.86)	165.07	3	9	73(9)	50	[13]	[54]	[7]	104	280	UT	0.9	HoldLong	(12)	40	-4	-1	20	2.2,99	71
47	Jan/4	11	154.74	156.76	159.02(0.29)	160.72(0.47)	161.46(0.79)	165.21	3	9	64(11.3)	50	[14]	[55]	[35]	120	291	UT	1.7	HoldLong	(13)	37	67	31	20	2.8,100	71
48	Jan/4	10	154.74	156.76	158.56(0.21)	159.97(0.36)	160.2(0.38)	162.75	2.3	9	52(6.1)	50	[10]	[32]	[17]	108	139	UT	1.4	HoldLong	(10)	18	21	36	20	2.3,100	71
49	Jan/4	9	154.74	156.76	158.23(0.18)	159.4(0.26)	159.6(0.14)	161.97	2.1	9	46(4.3)	50	[8]	[18]	[37]	107	87	UT	1.5	HoldLong?	(8)	7	79	36	20	2.3,99	71
50	Jan/3	15	154.17	155.38	157.95(0.09)	158.98(0.08)	159.38(-0.13)	159.13	1.8	3	42(-10.4)	35	[4]	[-1]	[7]	26	-58	RG	-0.2	Wait?	(4)	-6	20	9	-10	0.8,56	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI