|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7300 One month high (close): $174.1600
MMC Daily Change: 0.14% Daily StdDev 1.62% MMC EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $174.16(0.14%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 167.98 | 169.52 | 172.15(0.09) | 173.53(0.08) | 173.9(0.11) | 173.93 | 2 | | 6 | 53(0.6) | 40 | [6] | [13] | [-6] | 73 | 34 | CR | 0 | HoldShort | | (7) | 7 | -18 | 1 | -2 | 1.1,95 | 62 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.53(hourly_sma_10 -0.23%) 172.15(hourly_sma_20 -1.02%) 169.52(daily_ema_10 -2.54%) 167.98(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 167.98 | 169.52 | 171.99(0.1) | 173.39(0.14) | 173.71(0.11) | 174.47 | 2.2 | | 6 | 53(3.8) | 50 | [6] | [15] | [3] | 88 | 64 | UT | 0.5 | OpenLong | | (7) | 7 | 4 | 4 | 17 | 1.6,98 | 62 | | 3 | Jan/12 | 12 | 167.98 | 169.52 | 171.82(0.07) | 173.15(0.14) | 173.52(0.09) | 174.34 | 2.1 | | 6 | 49(3.7) | 50 | [4] | [14] | [14] | 89 | 101 | UT | 0.6 | OpenLong | | (6) | 6 | 34 | 7 | 17 | 1.7,96 | 62 | | 4 | Jan/12 | 11 | 167.98 | 169.52 | 171.7(0.02) | 172.91(0.17) | 173.36(0.06) | 173.34 | 1.8 | | 6 | 45(1) | 15 | [1] | [12] | [-3] | 70 | 95 | CR | -0 | HoldShort | | (3) | 4 | -2 | -6 | -16 | 1.2,90 | 62 | | 5 | Jan/12 | 10 | 167.98 | 169.52 | 171.7(0) | 172.62(0.16) | 173.26(0.08) | 173.4 | 1.8 | | 6 | 44(-0.3) | 25 | [0] | [12] | [5] | 75 | 120 | UR | 0.1 | SmallShort | | (1) | 5 | 17 | -4 | -3 | 1.3,92 | 62 | | | | |
| 6 | Jan/12 | 9 | 167.98 | 169.52 | 171.67(0.01) | 172.35(0.15) | 173.13(0.03) | 172.91 | 1.7 | | 6 | 45(0.5) | 10 | [1] | [9] | [-10] | 67 | 68 | CR | -0.2 | HoldShort? | | (-1) | 2 | -25 | -3 | -7 | 0.9,94 | 62 | | 7 | Jan/11 | 15 | 167.88 | 168.55 | 171.65(0.08) | 172.1(0.24) | 173.08(0.17) | 173.66 | 2.1 | | 4 | 44(-0.1) | 50 | [5] | [21] | [5] | 88 | 81 | UT | 0.4 | HoldLong? | | (2) | 11 | 8 | 8 | 11 | 1.5,100 | 66 | | 8 | Jan/11 | 14 | 167.88 | 168.55 | 171.52(0.06) | 171.68(0.2) | 172.78(0.18) | 173.42 | 2 | | 4 | 44(2.8) | 45 | [4] | [20] | [9] | 86 | 95 | UT | 0.5 | OpenLong | | (4) | 11 | 14 | 10 | 20 | 1.5,98 | 66 | | 9 | Jan/11 | 13 | 167.88 | 168.55 | 171.41(0.07) | 171.33(0.18) | 172.47(0.28) | 173 | 1.8 | | 4 | 41(1.7) | 50 | [4] | [26] | [8] | 75 | 90 | UT | 0.5 | OpenLong | | (3) | 17 | 8 | 15 | 20 | 1.4,90 | 66 | | 10 | Jan/11 | 12 | 167.88 | 168.55 | 171.29(0.09) | 171.02(0.14) | 171.98(0.24) | 172.76 | 1.7 | | 4 | 40(0.2) | 50 | [6] | [23] | [8] | 64 | 58 | UT | 0.7 | OpenLong | | (4) | 15 | 7 | 17 | 20 | 1.3,81 | 66 | | | | |
| 11 | Jan/11 | 11 | 167.88 | 168.55 | 171.14(0.09) | 170.78(0.11) | 171.56(0.25) | 172.56 | 1.7 | | 4 | 40(-0.1) | 50 | [6] | [22] | [13] | 55 | 50 | UT | 0.9 | OpenLong | | (5) | 15 | 14 | 27 | 20 | 1.3,72 | 66 | | 12 | Jan/11 | 10 | 167.88 | 168.55 | 170.99(0.07) | 170.59(0.05) | 171.13(0.3) | 172.17 | 1.5 | | 4 | 40(-0.6) | 50 | [4] | [23] | [12] | 29 | 75 | UT | 0.9 | OpenLong | | (5) | 19 | 11 | 20 | 20 | 1.1,51 | 66 | | 13 | Jan/11 | 9 | 167.88 | 168.55 | 170.87(0.09) | 170.51(0.02) | 170.61(0.25) | 171.84 | 1.4 | | 4 | 40(-2.1) | 50 | [6] | [20] | [22] | 12 | 30 | UT | 1.1 | OpenLong? | | (4) | 15 | 44 | 17 | 20 | 0.9,39 | 66 | | 14 | Jan/10 | 15 | 167.78 | 167.75 | 170.71(0.09) | 170.48(-0.14) | 170.19(0.06) | 170.56 | 1 | | 1 | 42(-8.3) | 40 | [6] | [2] | [3] | -26 | -89 | UT | 0.3 | OpenLong? | | (4) | 4 | -4 | 8 | 20 | -0.1,27 | 64 | | 15 | Jan/10 | 14 | 167.78 | 167.75 | 170.55(0.14) | 170.72(-0.16) | 170.08(0.05) | 170.67 | 1.1 | | 1 | 51(-10.7) | 50 | [9] | [2] | [6] | -30 | -124 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -1 | 20 | 0.1,18 | 64 | | | | |
| 16 | Jan/10 | 13 | 167.78 | 167.75 | 170.32(0.11) | 171(-0.11) | 170(-0.02) | 170.39 | 1 | | 1 | 61(-6.4) | 50 | [7] | [-2] | [9] | -39 | -120 | RG | 0.2 | Wait | | (8) | -1 | 34 | -10 | -2 | 0,11 | 64 | | 17 | Jan/10 | 12 | 167.78 | 167.75 | 170.13(0.07) | 171.19(-0.1) | 170.03(-0.23) | 169.43 | 0.6 | | 1 | 68(-5.1) | 5 | [4] | [-15] | [-13] | -49 | -174 | DR | -0.3 | OpenShort | | (5) | -14 | -17 | -20 | -20 | -0.4,11 | 64 | | 18 | Jan/10 | 11 | 167.78 | 167.75 | 170.01(0.09) | 171.36(-0.08) | 170.43(-0.2) | 169.9 | 0.8 | | 1 | 73(-4.6) | 10 | [6] | [-12] | [-7] | -26 | -157 | DR | -0.3 | OpenShort | | (6) | -12 | -2 | -18 | -20 | -0.1,27 | 64 | | 19 | Jan/10 | 10 | 167.78 | 167.75 | 169.85(0.1) | 171.5(-0.04) | 170.78(-0.35) | 169.97 | 0.8 | | 1 | 77(-4.3) | -0 | [6] | [-20] | [-12] | -8 | -186 | DR | -0.4 | OpenShort | | (6) | -22 | -12 | -19 | -20 | 0.1,40 | 64 | | 20 | Jan/10 | 9 | 167.78 | 167.75 | 169.68(0.09) | 171.57(0.03) | 171.38(-0.36) | 170.33 | 0.9 | | 1 | 82(-1.5) | -10 | [6] | [-19] | [-11] | 12 | -149 | DR | -0.5 | OpenShort? | | (7) | -22 | -11 | -18 | -20 | 0.3,54 | 64 | | | | |
| 21 | Jan/9 | 15 | 167.78 | 167.26 | 169.53(0.07) | 171.51(0.06) | 172(-0.21) | 170.64 | 1 | | -1 | 83(5.3) | -25 | [4] | [-9] | [-14] | 28 | -58 | DR | -0.6 | OpenShort? | | (6) | -13 | -21 | -21 | -20 | 0.5,65 | 60 | | 22 | Jan/9 | 14 | 167.78 | 167.26 | 169.41(0.08) | 171.41(0.11) | 172.36(0.03) | 171.25 | 1.2 | | -1 | 78(1.3) | -15 | [5] | [8] | [-10] | 48 | 34 | CR | -0.5 | HoldShort | | (5) | 2 | -14 | -19 | -20 | 0.8,78 | 60 | | 23 | Jan/9 | 13 | 167.78 | 167.26 | 169.28(0.08) | 171.23(0.17) | 172.3(0.03) | 171.66 | 1.3 | | -1 | 77(2.1) | -25 | [5] | [10] | [-18] | 67 | 64 | CR | -0.3 | HoldShort | | (5) | 2 | -44 | -11 | -18 | 1.1,89 | 60 | | 24 | Jan/9 | 12 | 167.78 | 167.26 | 169.14(0.1) | 170.94(0.33) | 172.24(0.28) | 172.94 | 1.8 | | -1 | 75(6.4) | 25 | [6] | [30] | [-6] | 90 | 188 | CR | 0.3 | OpenShort | | (8) | 17 | -20 | -0 | 13 | 1.7,97 | 60 | | 25 | Jan/9 | 11 | 167.78 | 167.26 | 168.97(0.13) | 170.37(0.44) | 171.76(0.45) | 173.53 | 2 | | -1 | 68(10.1) | 50 | [8] | [45] | [17] | 106 | 251 | UT | 0.9 | HoldLong | | (7) | 28 | 41 | 1 | 20 | 2.3,98 | 60 | | | | |
| 26 | Jan/9 | 10 | 167.78 | 167.26 | 168.75(0.12) | 169.63(0.35) | 170.99(0.37) | 172.33 | 1.5 | | -1 | 58(7.8) | 50 | [8] | [37] | [19] | 101 | 180 | UT | 0.8 | HoldLong | | (5) | 23 | 46 | 1 | 20 | 2.1,98 | 60 | | 27 | Jan/9 | 9 | 167.78 | 167.26 | 168.55(0.08) | 169.03(0.23) | 170.36(0.12) | 171 | 1.1 | | -1 | 50(2.2) | 10 | [5] | [17] | [-1] | 91 | 98 | CR | 0.4 | OpenShort? | | (4) | 8 | -11 | 3 | 20 | 1.7,98 | 60 | | 28 | Jan/6 | 15 | 167.83 | 166.77 | 168.41(0.1) | 168.65(0.28) | 170.15(0.31) | 171.32 | 1.2 | | -2 | 48(6.5) | 45 | [6] | [31] | [14] | 103 | 146 | UT | 0.8 | HoldLong? | | (7) | 19 | 23 | 10 | 20 | 2.1,100 | 53 | | 29 | Jan/6 | 14 | 167.83 | 166.77 | 168.24(0.14) | 168.18(0.24) | 169.63(0.39) | 170.65 | 0.9 | | -2 | 42(0.4) | 50 | [8] | [33] | [17] | 97 | 98 | UT | 0.8 | HoldLong | | (5) | 23 | 32 | 13 | 20 | 1.9,99 | 53 | | 30 | Jan/6 | 13 | 167.83 | 166.77 | 168(0.13) | 167.77(0.13) | 168.97(0.41) | 169.74 | 0.6 | | -2 | 41(-2.9) | 50 | [8] | [31] | [10] | 83 | 73 | UT | 0.6 | HoldLong | | (8) | 24 | 7 | 22 | 20 | 1.4,98 | 53 | | | | |
| 31 | Jan/6 | 12 | 167.83 | 166.77 | 167.78(0.13) | 167.56(0.09) | 168.28(0.35) | 169.53 | 0.6 | | -2 | 44(-0.6) | 50 | [8] | [26] | [11] | 73 | 58 | UT | 1 | OpenLong | | (8) | 21 | 1 | 31 | 20 | 1.3,90 | 53 | | 32 | Jan/6 | 11 | 167.83 | 166.77 | 167.57(0.13) | 167.41(0.05) | 167.7(0.34) | 169.52 | 0.6 | | -2 | 45(-0.7) | 50 | [8] | [25] | [21] | 57 | 74 | UT | 1.4 | OpenLong | | (8) | 20 | 26 | 34 | 20 | 1.5,69 | 53 | | 33 | Jan/6 | 10 | 167.83 | 166.77 | 167.35(0.09) | 167.33(-0.02) | 167.13(0.2) | 168.77 | 0.3 | | -2 | 45(-0.9) | 50 | [5] | [14] | [24] | 18 | 39 | UT | 1.2 | OpenLong | | (7) | 12 | 50 | 15 | 20 | 1.1,40 | 53 | | 34 | Jan/6 | 9 | 167.83 | 166.77 | 167.2(0.05) | 167.37(-0.11) | 166.8(0.13) | 167.36 | -0.2 | | -2 | 46(-0.6) | 40 | [3] | [6] | [16] | -21 | -9 | UT | 0.4 | OpenLong? | | (4) | 8 | 41 | 0 | 20 | 0.1,27 | 53 | | 35 | Jan/5 | 15 | 167.81 | 166.37 | 167.12(-0.01) | 167.56(-0.19) | 166.58(-0.16) | 166.19 | -0.5 | | -5 | 47(1.3) | -45 | [-1] | [-15] | [-10] | -45 | -90 | DT | -0.3 | OpenShort? | | (1) | -10 | -19 | -11 | -19 | -0.7,23 | 37 | | | | |
| 36 | Jan/5 | 14 | 167.81 | 166.37 | 167.13(0.05) | 167.88(-0.11) | 166.84(-0.17) | 166.72 | -0.4 | | -5 | 46(-2.5) | -25 | [3] | [-13] | [-3] | -26 | -115 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -8 | -20 | -0.3,32 | 37 | | 37 | Jan/5 | 13 | 167.81 | 166.37 | 167.04(0.09) | 168.07(-0.06) | 167.13(-0.24) | 166.72 | -0.4 | | -5 | 48(-5.1) | -15 | [6] | [-15] | [-6] | -21 | -174 | DR | -0.3 | OpenShort | | (4) | -15 | 1 | -17 | -20 | -0.2,34 | 37 | | 38 | Jan/5 | 12 | 167.81 | 166.37 | 166.89(0.07) | 168.17(-0.08) | 167.53(-0.25) | 166.71 | -0.4 | | -5 | 53(-2.9) | -25 | [4] | [-17] | [-5] | -13 | -145 | DR | -0.5 | OpenShort | | (5) | -15 | 6 | -21 | -20 | -0.1,40 | 37 | | 39 | Jan/5 | 11 | 167.81 | 166.37 | 166.78(0.05) | 168.31(0.04) | 167.95(-0.37) | 166.55 | -0.4 | | -5 | 56(-1.7) | -50 | [3] | [-21] | [-22] | -3 | -155 | DR | -0.8 | OpenShort | | (4) | -22 | -34 | -25 | -20 | -0.1,50 | 37 | | 40 | Jan/5 | 10 | 167.81 | 166.37 | 166.7(0.07) | 168.24(0.13) | 168.58(-0.23) | 167.5 | -0.1 | | -5 | 58(-1.2) | -45 | [4] | [-9] | [-16] | 30 | -80 | DR | -0.6 | OpenShort | | (5) | -14 | -24 | -17 | -20 | 0.5,67 | 37 | | | | |
| 41 | Jan/5 | 9 | 167.81 | 166.37 | 166.58(0.1) | 168.02(0.18) | 168.97(-0.02) | 168.17 | 0.1 | | -5 | 59(0.7) | -30 | [6] | [6] | [-11] | 50 | -8 | CR | -0.4 | HoldShort? | | (6) | -1 | -18 | -18 | -20 | 0.9,77 | 37 | | 42 | Jan/4 | 15 | 168.09 | 166.26 | 166.41(0.1) | 167.72(0.21) | 169.01(0.11) | 168.7 | 0.2 | | -4 | 58(3.4) | -5 | [6] | [16] | [-3] | 71 | 66 | CR | -0.2 | HoldShort? | | (7) | 7 | -3 | -13 | -2 | 1.3,88 | 39 | | 43 | Jan/4 | 14 | 168.09 | 166.26 | 166.24(0.11) | 167.37(0.2) | 168.82(0.09) | 168.78 | 0.2 | | -4 | 55(2.7) | -15 | [7] | [15] | [-10] | 82 | 61 | CR | -0 | OpenShort | | (7) | 6 | -30 | -10 | 16 | 1.5,94 | 39 | | 44 | Jan/4 | 13 | 168.09 | 166.26 | 166.06(0.12) | 167.04(0.22) | 168.67(0.46) | 169.62 | 0.5 | | -4 | 52(7.2) | 40 | [7] | [38] | [9] | 105 | 203 | UT | 0.6 | HoldLong | | (8) | 28 | 11 | -0 | 20 | 2.2,100 | 39 | | 45 | Jan/4 | 12 | 168.09 | 166.26 | 165.86(0.11) | 166.67(0.19) | 167.9(0.51) | 169.31 | 0.4 | | -4 | 45(8.3) | 35 | [7] | [40] | [12] | 111 | 229 | UT | 1 | HoldLong | | (7) | 31 | 23 | -6 | 20 | 2.5,98 | 39 | | | | |
| 46 | Jan/4 | 11 | 168.09 | 166.26 | 165.68(0.09) | 166.36(0.22) | 167.04(0.37) | 168.65 | 0.2 | | -4 | 37(6.5) | 30 | [6] | [32] | [19] | 113 | 183 | UT | 1.4 | HoldLong | | (5) | 23 | 32 | 27 | 20 | 2.6,98 | 39 | | 47 | Jan/4 | 10 | 168.09 | 166.26 | 165.53(0.05) | 166(0.24) | 166.42(0.31) | 167.74 | -0.1 | | -4 | 30(4.5) | 5 | [3] | [28] | [5] | 106 | 159 | RG | 1.4 | SmallShort | | (4) | 19 | -10 | 36 | 20 | 2.3,98 | 39 | | 48 | Jan/4 | 9 | 168.09 | 166.26 | 165.45(0.04) | 165.61(0.22) | 165.9(0.3) | 168.02 | -0 | | -4 | 26(5.3) | 15 | [3] | [27] | [38] | 130 | 196 | UT | 2.6 | HoldLong? | | (4) | 18 | 80 | 43 | 20 | 3.2,100 | 39 | | 49 | Jan/3 | 15 | 168.19 | 165.7 | 165.38(-0.05) | 165.25(0.05) | 165.4(-0.02) | 165.77 | -0.7 | | -9 | 20(-3.4) | -45 | [-3] | [-1] | [10] | 31 | 67 | DP | 0.6 | OpenShort? | | (-2) | -1 | 22 | 10 | 8 | 0.6,66 | 33 | | 50 | Jan/3 | 14 | 168.19 | 165.7 | 165.46(-0.05) | 165.16(0.01) | 165.44(-0.14) | 165.15 | -0.9 | | -9 | 24(-1.7) | -50 | [-3] | [-9] | [-4] | -2 | -5 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -1 | -2 | -0.4,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|