|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $63.2200 One month high (close): $68.3800
JCI Daily Change: 1.17% Daily StdDev 1.92% JCI EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $68.38(1.17%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 65.22 | 66.21 | 67.54(0.12) | 67.86(0.1) | 68.09(0.25) | 68.34 | 2 | | 9 | 29(1.2) | 50 | [6] | [20] | [10] | 93 | 52 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 7 | 20 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.86(hourly_sma_10 -0.7%) 67.54(hourly_sma_20 -1.17%) 66.21(daily_ema_10 -3.12%) 65.22(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 65.22 | 66.21 | 67.46(0.06) | 67.79(0.06) | 67.92(0.13) | 68.05 | 1.8 | | 9 | 27(1.1) | 50 | [3] | [12] | [-0] | 78 | 60 | UT | 0.3 | OpenLong | | (5) | 7 | -6 | 1 | 15 | 1.4,93 | 67 | | 3 | Jan/12 | 12 | 65.22 | 66.21 | 67.42(0.03) | 67.75(0.04) | 67.83(0.13) | 68.13 | 1.9 | | 9 | 26(1.7) | 50 | [2] | [11] | [10] | 89 | 112 | UT | 0.7 | OpenLong | | (3) | 7 | 16 | 16 | 20 | 1.7,96 | 67 | | 4 | Jan/12 | 11 | 65.22 | 66.21 | 67.42(0) | 67.72(0.1) | 67.74(0.06) | 67.9 | 1.7 | | 9 | 25(0) | 35 | [0] | [9] | [-1] | 72 | 87 | CR | 0.4 | HoldShort | | (1) | 3 | -8 | 9 | 1 | 1.3,89 | 67 | | 5 | Jan/12 | 10 | 65.22 | 66.21 | 67.42(0) | 67.65(0.13) | 67.7(0.12) | 68.02 | 1.8 | | 9 | 25(0) | 50 | [0] | [13] | [12] | 75 | 125 | UR | 0.8 | SmallShort | | (1) | 6 | 31 | 6 | 12 | 1.6,85 | 67 | | | | |
| 6 | Jan/12 | 9 | 65.22 | 66.21 | 67.4(-0.01) | 67.56(0.09) | 67.62(-0.04) | 67.56 | 1.5 | | 9 | 25(-0.4) | 35 | [-1] | [3] | [-3] | 40 | 20 | RG | -0.2 | Wait? | | (-2) | -2 | 0 | -5 | -20 | 0.4,80 | 67 | | 7 | Jan/11 | 15 | 65.1 | 65.7 | 67.41(0.03) | 67.5(0.07) | 67.65(-0.03) | 67.56 | 1.7 | | 6 | 25(-3.1) | 35 | [2] | [3] | [-4] | 46 | -24 | CR | -0.2 | HoldShort? | | (0) | -2 | -8 | -2 | -9 | 0.4,86 | 70 | | 8 | Jan/11 | 14 | 65.1 | 65.7 | 67.39(0.03) | 67.45(0.09) | 67.67(-0.04) | 67.68 | 1.8 | | 6 | 28(0.2) | 30 | [2] | [3] | [-0] | 56 | -6 | UT | 0 | OpenLong | | (2) | -2 | -2 | 2 | 1 | 0.7,88 | 70 | | 9 | Jan/11 | 13 | 65.1 | 65.7 | 67.37(0.06) | 67.39(0.1) | 67.7(0.15) | 67.71 | 1.9 | | 6 | 28(0.1) | 50 | [3] | [13] | [2] | 55 | 24 | UT | 0 | OpenLong | | (1) | 8 | 1 | 5 | 10 | 0.9,82 | 70 | | 10 | Jan/11 | 12 | 65.1 | 65.7 | 67.33(0.06) | 67.32(0.16) | 67.6(0.13) | 67.69 | 1.8 | | 6 | 28(-0.1) | 50 | [3] | [14] | [2] | 51 | 19 | UT | 0.2 | OpenLong | | (3) | 7 | 4 | 3 | 7 | 0.9,78 | 70 | | | | |
| 11 | Jan/11 | 11 | 65.1 | 65.7 | 67.29(0.06) | 67.21(0.1) | 67.51(0.22) | 67.63 | 1.8 | | 6 | 28(-0.6) | 50 | [3] | [17] | [5] | 51 | 46 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 21 | 19 | 0.9,78 | 70 | | 12 | Jan/11 | 10 | 65.1 | 65.7 | 67.25(0.04) | 67.14(0.06) | 67.36(0.18) | 67.65 | 1.8 | | 6 | 28(0.6) | 45 | [2] | [13] | [3] | 41 | 66 | UT | 0.7 | OpenLong | | (3) | 9 | -11 | 18 | 20 | 1,66 | 70 | | 13 | Jan/11 | 9 | 65.1 | 65.7 | 67.22(0.12) | 67.1(0.03) | 67.24(0.24) | 67.81 | 1.9 | | 6 | 28(-1.4) | 50 | [6] | [17] | [23] | 43 | 20 | UT | 1.5 | OpenLong? | | (3) | 13 | 41 | 24 | 20 | 1.5,55 | 70 | | 14 | Jan/10 | 15 | 64.99 | 65.36 | 67.14(0.12) | 67.08(-0.1) | 67.08(0.07) | 67.21 | 1.7 | | 5 | 29(-10) | 50 | [6] | [4] | [2] | -12 | -108 | UT | 0.3 | OpenLong? | | (3) | 4 | -2 | 1 | 20 | 0.2,33 | 68 | | 15 | Jan/10 | 14 | 64.99 | 65.36 | 67.06(0.16) | 67.15(-0.12) | 67.03(0.16) | 67.24 | 1.7 | | 5 | 39(-13.4) | 50 | [8] | [9] | [10] | -14 | -105 | UT | 0.4 | OpenLong | | (6) | 8 | 24 | -2 | 20 | 0.3,29 | 68 | | | | |
| 16 | Jan/10 | 13 | 64.99 | 65.36 | 66.95(0.13) | 67.23(-0.13) | 67.03(0) | 66.89 | 1.4 | | 5 | 53(-7.7) | 50 | [7] | [0] | [-6] | -29 | -158 | DR | -0 | OpenShort | | (7) | 0 | -11 | -10 | -5 | -0.1,24 | 68 | | 17 | Jan/10 | 12 | 64.99 | 65.36 | 66.86(0.13) | 67.23(0) | 66.92(-0.03) | 67.05 | 1.5 | | 5 | 60(-6.1) | 50 | [7] | [2] | [-3] | -14 | -127 | CR | 0.2 | HoldShort | | (7) | -2 | 1 | -6 | -20 | 0.2,31 | 68 | | 18 | Jan/10 | 11 | 64.99 | 65.36 | 66.77(0.15) | 67.32(-0.03) | 66.94(-0.22) | 67.03 | 1.5 | | 5 | 66(-5.2) | 40 | [8] | [-8] | [-3] | -7 | -193 | DR | 0.1 | OpenShort | | (7) | -12 | 3 | -12 | -20 | 0.3,36 | 68 | | 19 | Jan/10 | 10 | 64.99 | 65.36 | 66.67(0.15) | 67.34(0.01) | 67.09(-0.24) | 66.98 | 1.5 | | 5 | 72(-4.1) | 50 | [8] | [-8] | [2] | 1 | -188 | RG | -0.1 | Wait | | (7) | -13 | 22 | -18 | -20 | 0.3,43 | 68 | | 20 | Jan/10 | 9 | 64.99 | 65.36 | 66.57(0.08) | 67.33(-0.06) | 67.25(-0.44) | 66.66 | 1.3 | | 5 | 76(-2) | 5 | [4] | [-22] | [-13] | 5 | -206 | DR | -0.6 | OpenShort? | | (6) | -23 | -13 | -24 | -20 | 0.1,52 | 68 | | | | |
| 21 | Jan/9 | 15 | 64.89 | 65.02 | 66.52(0.11) | 67.33(0) | 67.55(-0.27) | 66.85 | 1.6 | | 2 | 78(-9.2) | -10 | [6] | [-11] | [-16] | 29 | -151 | DR | -0.7 | OpenShort? | | (5) | -14 | -25 | -20 | -20 | 0.3,71 | 67 | | 22 | Jan/9 | 14 | 64.89 | 65.02 | 66.45(0.12) | 67.37(0.04) | 67.73(0.04) | 67.22 | 1.9 | | 2 | 87(0) | -5 | [6] | [6] | [-16] | 55 | -7 | CR | -0.5 | HoldShort | | (6) | 2 | -34 | -14 | -20 | 0.7,87 | 67 | | 23 | Jan/9 | 13 | 64.89 | 65.02 | 66.37(0.17) | 67.34(0.21) | 67.7(0.16) | 67.73 | 2.3 | | 2 | 87(3.2) | 40 | [9] | [17] | [-5] | 78 | 52 | CR | 0 | OpenShort | | (8) | 8 | -11 | -7 | -3 | 1.3,95 | 67 | | 24 | Jan/9 | 12 | 64.89 | 65.02 | 66.26(0.15) | 67.2(0.33) | 67.59(0.27) | 67.9 | 2.5 | | 2 | 84(5.6) | 45 | [8] | [26] | [-3] | 89 | 156 | CR | 0.3 | OpenShort | | (8) | 14 | -9 | 1 | 0 | 1.6,99 | 67 | | 25 | Jan/9 | 11 | 64.89 | 65.02 | 66.16(0.18) | 66.98(0.48) | 67.41(0.34) | 68.03 | 2.6 | | 2 | 78(8.6) | 50 | [9] | [34] | [8] | 98 | 171 | UT | 0.7 | OpenLong | | (8) | 18 | 21 | 1 | 13 | 2,98 | 67 | | | | |
| 26 | Jan/9 | 10 | 64.89 | 65.02 | 66.04(0.15) | 66.66(0.39) | 67.18(0.28) | 67.72 | 2.3 | | 2 | 70(7.3) | 50 | [8] | [28] | [17] | 98 | 158 | UT | 0.6 | OpenLong | | (7) | 15 | 42 | 2 | 20 | 2,98 | 67 | | 27 | Jan/9 | 9 | 64.89 | 65.02 | 65.94(0.14) | 66.4(0.29) | 67.18(0) | 67.1 | 1.8 | | 2 | 62(2.9) | 30 | [7] | [11] | [-2] | 86 | 21 | CR | 0.1 | OpenShort? | | (6) | 0 | -7 | -2 | 4 | 1.5,98 | 67 | | 28 | Jan/6 | 15 | 64.87 | 64.74 | 65.85(0.11) | 66.21(0.32) | 66.99(0.27) | 67.21 | 2 | | 1 | 59(2.5) | 45 | [6] | [25] | [8] | 96 | 162 | UT | 0.3 | OpenLong? | | (7) | 14 | 14 | 0 | 20 | 1.9,98 | 58 | | 29 | Jan/6 | 14 | 64.87 | 64.74 | 65.78(0.18) | 66(0.29) | 66.81(0.42) | 67.01 | 1.9 | | 1 | 57(1.3) | 50 | [9] | [32] | [5] | 92 | 107 | UT | 0.3 | OpenLong | | (4) | 21 | 7 | -6 | 20 | 1.9,94 | 58 | | 30 | Jan/6 | 13 | 64.87 | 64.74 | 65.66(0.2) | 65.81(0.21) | 66.53(0.57) | 66.9 | 1.8 | | 1 | 56(-0.4) | 50 | [10] | [38] | [9] | 92 | 127 | UT | 0.6 | HoldLong | | (9) | 29 | 7 | 7 | 20 | 1.9,94 | 58 | | | | |
| 31 | Jan/6 | 12 | 64.87 | 64.74 | 65.53(0.18) | 65.67(0.21) | 66.15(0.52) | 66.79 | 1.7 | | 1 | 56(3) | 50 | [9] | [35] | [4] | 96 | 136 | UT | 1 | OpenLong | | (9) | 26 | -16 | 22 | 20 | 2,96 | 58 | | 32 | Jan/6 | 11 | 64.87 | 64.74 | 65.41(0.2) | 65.53(0.23) | 65.81(0.6) | 67.02 | 1.9 | | 1 | 53(8.1) | 50 | [10] | [40] | [32] | 110 | 196 | UT | 2 | HoldLong | | (9) | 30 | 49 | 45 | 20 | 2.6,95 | 58 | | 33 | Jan/6 | 10 | 64.87 | 64.74 | 65.28(0.14) | 65.38(0.09) | 65.42(0.35) | 66.32 | 1.3 | | 1 | 45(2) | 50 | [7] | [23] | [25] | 70 | 103 | UT | 1.7 | OpenLong | | (7) | 18 | 45 | 23 | 20 | 2,70 | 58 | | 34 | Jan/6 | 9 | 64.87 | 64.74 | 65.19(0.08) | 65.32(-0.03) | 65.19(0.17) | 65.67 | 0.7 | | 1 | 43(-0.1) | 50 | [4] | [10] | [23] | 31 | 29 | UT | 1 | OpenLong? | | (4) | 9 | 54 | 8 | 20 | 1,56 | 58 | | 35 | Jan/5 | 15 | 64.81 | 64.46 | 65.14(-0.03) | 65.34(-0.14) | 65.08(-0.18) | 64.91 | 0.1 | | -2 | 43(-1.3) | -30 | [-2] | [-12] | [-9] | -26 | -57 | DT | -0.3 | OpenShort? | | (1) | -9 | -17 | -13 | -14 | -0.5,37 | 41 | | | | |
| 36 | Jan/5 | 14 | 64.81 | 64.46 | 65.16(0.11) | 65.43(-0.06) | 65.2(-0.09) | 65.15 | 0.3 | | -2 | 44(-7.1) | 15 | [6] | [-4] | [-2] | 1 | -146 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -9 | -15 | -0,51 | 41 | | 37 | Jan/5 | 13 | 64.81 | 64.46 | 65.09(0.12) | 65.47(-0.05) | 65.26(-0.12) | 65.14 | 0.3 | | -2 | 51(-8.6) | 15 | [6] | [-5] | [-3] | 7 | -156 | DR | -0.2 | OpenShort | | (5) | -6 | 4 | -14 | -20 | 0.1,54 | 41 | | 38 | Jan/5 | 12 | 64.81 | 64.46 | 65.01(0.12) | 65.5(-0.09) | 65.34(-0.17) | 65.09 | 0.3 | | -2 | 60(-6.5) | 5 | [6] | [-9] | [-5] | 14 | -171 | DR | -0.4 | OpenShort | | (6) | -9 | -3 | -13 | -20 | 0.1,61 | 41 | | 39 | Jan/5 | 11 | 64.81 | 64.46 | 64.93(0.11) | 65.56(0.08) | 65.45(-0.23) | 65.13 | 0.3 | | -2 | 66(-3.7) | -25 | [6] | [-7] | [-16] | 27 | -155 | DR | -0.4 | OpenShort | | (6) | -12 | -25 | -14 | -20 | 0.3,69 | 41 | | 40 | Jan/5 | 10 | 64.81 | 64.46 | 64.86(0.14) | 65.51(0.21) | 65.6(-0.03) | 65.49 | 0.6 | | -2 | 70(-1.2) | 5 | [7] | [6] | [-3] | 50 | -63 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -10 | -20 | 0.8,80 | 41 | | | | |
| 41 | Jan/5 | 9 | 64.81 | 64.46 | 64.77(0.11) | 65.37(0.12) | 65.62(-0.11) | 65.42 | 0.5 | | -2 | 71(-1.3) | -15 | [6] | [-0] | [-7] | 54 | -53 | DR | -0.3 | OpenShort? | | (6) | -6 | -10 | -11 | -20 | 0.8,84 | 41 | | 42 | Jan/4 | 15 | 64.86 | 64.29 | 64.7(0.14) | 65.29(0.17) | 65.69(0.05) | 65.56 | 0.6 | | -3 | 73(4.1) | 5 | [7] | [10] | [-4] | 70 | -12 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | -6 | -8 | 1.1,92 | 44 | | 43 | Jan/4 | 14 | 64.86 | 64.29 | 64.61(0.17) | 65.18(0.18) | 65.66(-0.02) | 65.65 | 0.7 | | -3 | 69(-0.3) | 10 | [9] | [7] | [-3] | 80 | -34 | CR | -0 | OpenShort | | (7) | -1 | -12 | -4 | 17 | 1.3,97 | 44 | | 44 | Jan/4 | 13 | 64.86 | 64.29 | 64.5(0.17) | 65.06(0.17) | 65.67(0.37) | 65.82 | 0.8 | | -3 | 69(2.8) | 35 | [9] | [26] | [4] | 88 | 115 | UT | 0.2 | OpenLong | | (9) | 19 | 1 | -2 | 20 | 1.6,98 | 44 | | 45 | Jan/4 | 12 | 64.86 | 64.29 | 64.39(0.17) | 64.95(0.11) | 65.43(0.49) | 65.8 | 0.8 | | -3 | 66(5.8) | 50 | [9] | [31] | [8] | 88 | 168 | UT | 0.5 | OpenLong | | (9) | 25 | 12 | -10 | 20 | 1.8,93 | 44 | | | | |
| 46 | Jan/4 | 11 | 64.86 | 64.29 | 64.28(0.17) | 64.88(0.26) | 65.11(0.34) | 65.62 | 0.6 | | -3 | 60(3.7) | 45 | [9] | [27] | [9] | 91 | 116 | UT | 0.7 | OpenLong | | (7) | 17 | 15 | 18 | 18 | 1.9,93 | 44 | | 47 | Jan/4 | 10 | 64.86 | 64.29 | 64.17(0.12) | 64.71(0.31) | 64.89(0.32) | 65.41 | 0.5 | | -3 | 57(5.7) | 15 | [6] | [27] | [-2] | 93 | 144 | CR | 0.8 | OpenShort | | (7) | 16 | -22 | 24 | 12 | 1.9,95 | 44 | | 48 | Jan/4 | 9 | 64.86 | 64.29 | 64.09(0.12) | 64.51(0.33) | 64.68(0.36) | 65.73 | 0.7 | | -3 | 51(10.3) | 45 | [6] | [29] | [39] | 119 | 227 | UT | 1.8 | HoldLong? | | (8) | 18 | 83 | 40 | 20 | 2.8,99 | 44 | | 49 | Jan/3 | 15 | 64.91 | 64.04 | 64.01(0.02) | 64.3(0.12) | 64.45(-0.03) | 64.57 | -0.3 | | -6 | 41(1.4) | -20 | [1] | [2] | [9] | 37 | 60 | RG | 0.3 | Wait? | | (1) | -2 | 19 | 12 | 5 | 1.2,57 | 45 | | 50 | Jan/3 | 14 | 64.91 | 64.04 | 64.01(0) | 64.22(0.08) | 64.47(-0.28) | 64.3 | -0.5 | | -6 | 39(-0.1) | -50 | [0] | [-12] | [-3] | 21 | -26 | DR | -0.4 | OpenShort | | (0) | -14 | -10 | 7 | -9 | 0.6,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|