|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $145.5000
FANG Daily Change: 2.26% Daily StdDev 2.16% FANG EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $145.5(2.26%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 136.84 | 138.04 | 142.73(0.15) | 144.15(0.29) | 145.74(0.25) | 145.75 | 2.4 | | 8 | 50(2.9) | 50 | [7] | [23] | [-4] | 87 | 103 | CR | 0 | OpenShort | | (6) | 12 | -10 | -10 | 14 | 1.6,97 | 60 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.15(hourly_sma_10 -1.1%) 142.73(hourly_sma_20 -2.07%) 138.04(daily_ema_10 -5.29%) 136.84(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 136.84 | 138.04 | 142.51(0.17) | 143.74(0.35) | 145.38(0.53) | 146.13 | 2.5 | | 8 | 48(5.1) | 50 | [8] | [37] | [3] | 100 | 202 | TP | 0.4 | OpenShort | | (7) | 25 | 1 | -7 | 20 | 2,100 | 60 | | 3 | Jan/12 | 12 | 136.84 | 138.04 | 142.27(0.18) | 143.24(0.23) | 144.62(0.5) | 146.08 | 2.4 | | 8 | 42(6.3) | 50 | [8] | [33] | [11] | 110 | 203 | UT | 0.9 | HoldLong | | (7) | 23 | 10 | -0 | 20 | 2.4,100 | 60 | | 4 | Jan/12 | 11 | 136.84 | 138.04 | 142.02(0.16) | 142.91(0.29) | 143.9(0.53) | 145.67 | 2.3 | | 8 | 36(7.7) | 50 | [7] | [36] | [14] | 118 | 225 | UT | 1.3 | HoldLong | | (6) | 25 | 16 | 18 | 20 | 2.7,100 | 60 | | 5 | Jan/12 | 10 | 136.84 | 138.04 | 141.8(0.09) | 142.49(0.23) | 143.14(0.39) | 145.05 | 2.2 | | 8 | 28(6.7) | 50 | [4] | [27] | [18] | 121 | 238 | UT | 1.8 | HoldLong | | (5) | 18 | 28 | 19 | 20 | 3,96 | 60 | | | | |
| 6 | Jan/12 | 9 | 136.84 | 138.04 | 141.67(0.06) | 142.17(0.22) | 142.59(0.34) | 143.98 | 1.9 | | 8 | 22(5.1) | 50 | [3] | [24] | [22] | 111 | 189 | UT | 1.7 | HoldLong? | | (3) | 16 | 41 | 26 | 20 | 2.8,91 | 60 | | 7 | Jan/11 | 15 | 136.33 | 136.88 | 141.58(0.03) | 141.86(0.13) | 142.1(0.18) | 142.42 | 1.9 | | 5 | 17(-2.2) | 35 | [1] | [13] | [2] | 64 | 79 | UT | 0.5 | OpenLong? | | (0) | 8 | 0 | 13 | -2 | 1.3,81 | 60 | | 8 | Jan/11 | 14 | 136.33 | 136.88 | 141.54(0.15) | 141.67(0.15) | 141.84(-0.06) | 142.41 | 1.9 | | 5 | 19(-10.5) | 50 | [7] | [4] | [6] | 64 | -146 | UT | 1 | OpenLong | | (1) | -3 | 12 | 12 | 4 | 1.5,76 | 60 | | 9 | Jan/11 | 13 | 136.33 | 136.88 | 141.33(0.16) | 141.46(0.06) | 141.92(0.05) | 141.95 | 1.8 | | 5 | 29(-10.4) | 50 | [7] | [7] | [0] | 34 | -142 | UT | 0 | OpenLong | | (5) | 2 | -3 | 1 | 14 | 0.7,66 | 60 | | 10 | Jan/11 | 12 | 136.33 | 136.88 | 141.1(0.17) | 141.37(0.04) | 141.85(0.08) | 142.07 | 1.8 | | 5 | 40(-7.1) | 50 | [8] | [8] | [3] | 26 | -118 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -15 | 20 | 0.8,56 | 60 | | | | |
| 11 | Jan/11 | 11 | 136.33 | 136.88 | 140.86(0.15) | 141.31(0.01) | 141.74(0.06) | 141.63 | 1.7 | | 5 | 47(-5.8) | 50 | [7] | [6] | [4] | 28 | -119 | UT | -0.1 | OpenLong | | (6) | 3 | 12 | -6 | 10 | 0.5,65 | 60 | | 12 | Jan/11 | 10 | 136.33 | 136.88 | 140.65(0.1) | 141.3(-0.03) | 141.66(0.05) | 141.18 | 1.5 | | 5 | 53(-3.3) | 25 | [5] | [4] | [-14] | 32 | -70 | CR | -0.3 | HoldShort | | (6) | 2 | -41 | -5 | -1 | 0.3,74 | 60 | | 13 | Jan/11 | 9 | 136.33 | 136.88 | 140.51(0.16) | 141.34(0.14) | 141.59(0.43) | 142.73 | 2 | | 5 | 56(1.9) | 50 | [7] | [27] | [16] | 70 | 96 | UT | 0.6 | OpenLong? | | (6) | 20 | 29 | 13 | 20 | 1.2,90 | 60 | | 14 | Jan/10 | 15 | 135.9 | 136.34 | 140.28(0.16) | 141.14(0.02) | 140.99(0.07) | 141.63 | 2 | | 6 | 54(-10) | 50 | [7] | [7] | [2] | 46 | -77 | UT | 0.4 | OpenLong? | | (5) | 3 | -0 | 5 | 17 | 0.8,76 | 61 | | 15 | Jan/10 | 14 | 135.9 | 136.34 | 140.06(0.27) | 141.11(-0.03) | 140.89(0.04) | 141.64 | 2 | | 6 | 64(-12.7) | 50 | [13] | [6] | [9] | 47 | -214 | UT | 0.4 | OpenLong | | (6) | 2 | 18 | 5 | 20 | 0.9,74 | 61 | | | | |
| 16 | Jan/10 | 13 | 135.9 | 136.34 | 139.68(0.22) | 141.15(-0.11) | 140.84(-0.07) | 140.97 | 1.8 | | 6 | 77(-8.1) | 50 | [10] | [-2] | [3] | 31 | -205 | RG | 0.1 | Wait | | (10) | -3 | 11 | -7 | 10 | 0.6,66 | 61 | | 17 | Jan/10 | 12 | 135.9 | 136.34 | 139.38(0.21) | 141.3(-0.08) | 140.94(-0.11) | 140.55 | 1.6 | | 6 | 85(-6.4) | 50 | [10] | [-3] | [-1] | 30 | -217 | DR | -0.2 | OpenShort | | (8) | -5 | 8 | -11 | -20 | 0.5,67 | 61 | | 18 | Jan/10 | 11 | 135.9 | 136.34 | 139.09(0.23) | 141.41(0.15) | 141.09(-0.13) | 140.25 | 1.5 | | 6 | 91(-7.6) | 45 | [11] | [2] | [-16] | 33 | -247 | CR | -0.3 | HoldShort | | (8) | -6 | -22 | -10 | -20 | 0.4,73 | 61 | | 19 | Jan/10 | 10 | 135.9 | 136.34 | 138.77(0.27) | 141.2(0.26) | 141.28(-0.06) | 141.08 | 1.8 | | 6 | 99(-7) | 50 | [13] | [8] | [-9] | 53 | -187 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -5 | -20 | 0.8,83 | 61 | | 20 | Jan/10 | 9 | 135.9 | 136.34 | 138.39(0.34) | 140.84(0.31) | 141.36(-0.07) | 141.5 | 2 | | 6 | 106(-6.3) | 50 | [16] | [10] | [-1] | 62 | -225 | CR | 0 | HoldShort? | | (12) | -3 | 5 | -3 | -20 | 1,87 | 61 | | | | |
| 21 | Jan/9 | 15 | 135.31 | 135.76 | 137.92(0.37) | 140.4(0.29) | 141.46(-0.13) | 141.3 | 2.4 | | 5 | 112(-24.7) | 50 | [17] | [7] | [-2] | 63 | -251 | CR | -0.1 | HoldShort? | | (13) | -6 | -1 | -5 | -14 | 1.1,85 | 59 | | 22 | Jan/9 | 14 | 135.31 | 135.76 | 137.41(0.41) | 140(0.23) | 141.65(-0.06) | 141.34 | 2.4 | | 5 | 137(-8.9) | 50 | [19] | [9] | [2] | 68 | -238 | UT | -0.1 | OpenLong | | (15) | -3 | 4 | -8 | 18 | 1.2,88 | 59 | | 23 | Jan/9 | 13 | 135.31 | 135.76 | 136.85(0.4) | 139.68(0.19) | 141.74(0.43) | 141.18 | 2.4 | | 5 | 146(-4.7) | 50 | [19] | [31] | [0] | 71 | -42 | UT | -0.2 | OpenLong | | (16) | 20 | -4 | -9 | 20 | 1.2,91 | 59 | | 24 | Jan/9 | 12 | 135.31 | 135.76 | 136.31(0.37) | 139.42(0.3) | 141.13(0.58) | 141.35 | 2.4 | | 5 | 150(1.5) | 50 | [17] | [40] | [-6] | 78 | 91 | CR | 0.1 | OpenShort | | (16) | 27 | -21 | -7 | 20 | 1.3,95 | 59 | | 25 | Jan/9 | 11 | 135.31 | 135.76 | 135.81(0.36) | 139(0.58) | 140.32(0.7) | 142.15 | 2.7 | | 5 | 149(9.4) | 50 | [17] | [52] | [3] | 92 | 240 | UT | 0.5 | OpenLong | | (16) | 32 | -4 | 6 | 20 | 1.7,99 | 59 | | | | |
| 26 | Jan/9 | 10 | 135.31 | 135.76 | 135.32(0.4) | 138.2(0.58) | 139.34(0.8) | 142.3 | 2.8 | | 5 | 140(15.1) | 50 | [19] | [57] | [14] | 98 | 271 | UT | 0.9 | OpenLong | | (15) | 37 | 15 | 11 | 20 | 2,98 | 59 | | 27 | Jan/9 | 9 | 135.31 | 135.76 | 134.78(0.36) | 137.4(0.47) | 138.24(0.44) | 141.73 | 2.6 | | 5 | 124(12.3) | 50 | [17] | [38] | [43] | 98 | 209 | UT | 1.1 | OpenLong? | | (14) | 20 | 98 | 9 | 20 | 2.2,93 | 59 | | 28 | Jan/6 | 15 | 134.86 | 134.87 | 134.3(0.28) | 136.76(0.32) | 137.64(-0.04) | 138.11 | 1.4 | | 1 | 112(-6.7) | 50 | [13] | [9] | [7] | 73 | -82 | UT | 0.2 | OpenLong? | | (9) | -2 | 22 | -3 | 3 | 1.4,88 | 51 | | 29 | Jan/6 | 14 | 134.86 | 134.87 | 133.92(0.24) | 136.33(0.29) | 137.64(0) | 137.32 | 1.1 | | 1 | 119(1.1) | 40 | [11] | [10] | [-3] | 65 | -50 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -12 | -11 | 1.2,85 | 51 | | 30 | Jan/6 | 13 | 134.86 | 134.87 | 133.6(0.25) | 135.94(0.38) | 137.7(0.46) | 137.28 | 1 | | 1 | 118(3.1) | 50 | [12] | [34] | [-3] | 71 | 111 | CR | -0.2 | HoldShort | | (9) | 22 | 0 | -13 | -7 | 1.3,88 | 51 | | | | |
| 31 | Jan/6 | 12 | 134.86 | 134.87 | 133.27(0.21) | 135.43(0.46) | 137.07(0.37) | 137.27 | 1 | | 1 | 115(6.5) | 45 | [10] | [31] | [-10] | 81 | 152 | CR | 0.1 | OpenShort | | (10) | 17 | -25 | -10 | 1 | 1.5,93 | 51 | | 32 | Jan/6 | 11 | 134.86 | 134.87 | 132.99(0.21) | 134.81(0.59) | 136.56(0.49) | 138.18 | 1.4 | | 1 | 108(12.6) | 50 | [10] | [40] | [2] | 101 | 280 | TP | 0.6 | OpenShort | | (10) | 23 | -10 | 8 | 20 | 2.1,98 | 51 | | 33 | Jan/6 | 10 | 134.86 | 134.87 | 132.71(0.2) | 134.02(0.62) | 135.89(0.69) | 138.55 | 1.6 | | 1 | 96(19.2) | 50 | [9] | [49] | [23] | 111 | 405 | UT | 1.2 | HoldLong | | (9) | 32 | 38 | 9 | 20 | 2.6,96 | 51 | | 34 | Jan/6 | 9 | 134.86 | 134.87 | 132.45(0.1) | 133.2(0.44) | 134.96(0.58) | 137.14 | 1 | | 1 | 76(11.6) | 50 | [5] | [39] | [38] | 111 | 406 | UT | 1.2 | HoldLong? | | (6) | 27 | 82 | 10 | 20 | 2.6,96 | 51 | | 35 | Jan/5 | 15 | 134.76 | 134.7 | 132.32(-0.06) | 132.62(0.15) | 134.18(0.3) | 134.19 | -0.3 | | -1 | 65(-8.3) | -35 | [-3] | [16] | [0] | 76 | 309 | RG | 0 | Wait? | | (-1) | 14 | -16 | 9 | 20 | 1.2,96 | 45 | | | | |
| 36 | Jan/5 | 14 | 134.76 | 134.7 | 132.4(-0.07) | 132.42(0.2) | 133.78(0.54) | 134.77 | 0 | | -1 | 73(-7.3) | -10 | [-3] | [29] | [11] | 85 | 440 | UR | 0.6 | SmallShort | | (-2) | 26 | 0 | 24 | 20 | 1.4,100 | 45 | | 37 | Jan/5 | 13 | 134.76 | 134.7 | 132.49(-0.05) | 132.16(0.24) | 133.06(0.7) | 134.77 | 0 | | -1 | 80(-4.9) | 5 | [-2] | [38] | [21] | 82 | 457 | UR | 1 | SmallShort | | (-3) | 33 | 24 | 37 | 20 | 1.3,99 | 45 | | 38 | Jan/5 | 12 | 134.76 | 134.7 | 132.56(-0.08) | 131.84(0.26) | 132.13(0.53) | 133.91 | -0.4 | | -1 | 85(-6.2) | 0 | [-4] | [30] | [17] | 50 | 371 | UR | 0.9 | SmallShort | | (-3) | 25 | 19 | 38 | 20 | 0.7,82 | 45 | | 39 | Jan/5 | 11 | 134.76 | 134.7 | 132.67(-0.13) | 131.5(0.18) | 131.43(0.3) | 133.25 | -0.7 | | -1 | 91(-7.8) | -5 | [-6] | [17] | [19] | 13 | 300 | UR | 0.9 | SmallShort | | (-4) | 14 | 28 | 31 | 20 | 0.3,55 | 45 | | 40 | Jan/5 | 10 | 134.76 | 134.7 | 132.84(-0.15) | 131.27(0.15) | 131.04(0.03) | 132.26 | -1.1 | | -1 | 99(-7) | -5 | [-7] | [3] | [15] | -30 | 161 | UR | 0.5 | SmallShort | | (-6) | 1 | 32 | 14 | 20 | -0.3,28 | 45 | | | | |
| 41 | Jan/5 | 9 | 134.76 | 134.7 | 133.04(-0.22) | 131.07(-0.07) | 131(-0.19) | 131.14 | -1.6 | | -1 | 106(-2.8) | -30 | [-10] | [-14] | [10] | -63 | 80 | DP | 0.1 | OpenShort? | | (-8) | -9 | 28 | -3 | 12 | -0.8,7 | 45 | | 42 | Jan/4 | 15 | 134.95 | 134.8 | 133.33(-0.21) | 131.16(-0.19) | 131.25(-0.24) | 130.15 | -2.1 | | -5 | 109(4.2) | -50 | [-10] | [-20] | [-6] | -79 | -50 | DT | -0.5 | OpenShort? | | (-9) | -11 | -7 | -11 | -18 | -1.3,4 | 41 | | 43 | Jan/4 | 14 | 134.95 | 134.8 | 133.61(-0.16) | 131.41(-0.22) | 131.56(-0.02) | 130.39 | -2 | | -5 | 105(4.9) | -50 | [-8] | [-9] | [-10] | -71 | -42 | DT | -0.5 | OpenShort | | (-8) | -1 | -26 | -4 | -5 | -1.4,14 | 41 | | 44 | Jan/4 | 13 | 134.95 | 134.8 | 133.83(-0.15) | 131.7(-0.26) | 131.58(0.05) | 131.31 | -1.6 | | -5 | 100(2.5) | -50 | [-7] | [-7] | [-8] | -55 | 16 | DT | -0.1 | OpenShort | | (-5) | 2 | -29 | -3 | 20 | -1.1,23 | 41 | | 45 | Jan/4 | 12 | 134.95 | 134.8 | 134.03(-0.11) | 132.04(-0.25) | 131.51(0.29) | 132.36 | -1.1 | | -5 | 97(0.1) | -10 | [-5] | [5] | [8] | -45 | 110 | UR | 0.4 | SmallShort | | (-4) | 14 | 8 | -4 | 20 | -0.8,25 | 41 | | | | |
| 46 | Jan/4 | 11 | 134.95 | 134.8 | 134.18(-0.12) | 132.37(-0.34) | 131.13(0.04) | 132.08 | -1.3 | | -5 | 97(2.2) | -15 | [-6] | [-9] | [11] | -60 | 6 | DP | 0.4 | OpenShort | | (-5) | 2 | 13 | 14 | 20 | -1,15 | 41 | | 47 | Jan/4 | 10 | 134.95 | 134.8 | 134.34(-0.13) | 132.82(-0.33) | 131.08(-0.11) | 131.62 | -1.5 | | -5 | 95(3.1) | -20 | [-6] | [-16] | [15] | -45 | -69 | DP | 0.3 | OpenShort | | (-5) | -5 | 32 | 23 | 8 | -1.3,38 | 41 | | 48 | Jan/4 | 9 | 134.95 | 134.8 | 134.51(-0.19) | 133.26(-0.43) | 131.23(-0.45) | 130.5 | -2 | | -5 | 92(9.9) | -50 | [-9] | [-35] | [-10] | -34 | -201 | DT | -0.3 | OpenShort? | | (-7) | -21 | -11 | -11 | -20 | -1.9,64 | 41 | | 49 | Jan/3 | 15 | 135.52 | 135.2 | 134.76(-0.22) | 133.84(-0.43) | 131.82(-0.57) | 130.88 | -2.2 | | -6 | 82(3.8) | -50 | [-10] | [-41] | [-9] | -102 | -191 | DT | -0.5 | HoldShort? | | (-7) | -27 | 7 | -34 | -20 | -2.1,1 | 48 | | 50 | Jan/3 | 14 | 135.52 | 135.2 | 135.06(-0.25) | 134.42(-0.44) | 132.58(-0.77) | 130.65 | -2.3 | | -6 | 78(11.9) | -50 | [-11] | [-49] | [-25] | -115 | -258 | DT | -1.2 | HoldShort | | (-9) | -35 | -31 | -38 | -20 | -2.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|