CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.4100 One month high (close): $25.6200

CCJ Daily Change: 0.95% Daily StdDev 2.53% CCJ EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $25.62(0.95%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	23.07	24	25.25(0.08)	25.35(0.08)	25.42(0.24)	25.47	1.8	18	13(0.2)	50	[3]	[16]	[3]	79	64	UT	0.3	HoldLong	(4)	10	-1	17	12	1.3,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.35(hourly_sma_10 -0.47%) 25.25(hourly_sma_20 -0.86%) 24(daily_ema_10 -5.77%) 23.07(daily_ema_20 -9.42%) Resistance Levels:

2	Jan/12	13	23.07	24	25.23(0.08)	25.33(0.12)	25.36(0.08)	25.48	1.8	18	13(0.8)	50	[3]	[10]	[3]	73	23	UT	0.7	OpenLong	(4)	3	4	6	12	1.5,85	82
3	Jan/12	12	23.07	24	25.21(0.04)	25.33(0)	25.34(0.08)	25.45	1.8	18	12(0.5)	50	[2]	[8]	[12]	67	74	UT	0.7	OpenLong	(1)	3	20	13	20	1.5,79	82
4	Jan/12	11	23.07	24	25.21(0)	25.33(0)	25.32(-0.04)	25.29	1.7	18	11(0)	40	[0]	[2]	[-7]	28	27	CR	-0.2	HoldShort	(1)	-2	-12	-10	-20	0.6,63	82
5	Jan/12	10	23.07	24	25.2(0.04)	25.3(0.04)	25.33(0.08)	25.39	1.7	18	11(0.5)	50	[2]	[8]	[8]	56	55	UT	0.4	OpenLong	(0)	3	21	1	8	1.3,73	82

6	Jan/12	9	23.07	24	25.19(0.04)	25.29(0.04)	25.31(0.08)	25.22	1.6	18	11(0)	50	[2]	[8]	[-7]	27	-16	CR	-0.6	HoldShort?	(1)	3	-19	-2	0	0.2,72	82
7	Jan/11	15	22.88	23.68	25.18(0.12)	25.28(0.12)	25.29(0.12)	25.37	2.1	13	11(-2)	50	[5]	[12]	[1]	59	-32	UT	0.6	OpenLong?	(1)	5	1	12	-12	1.3,76	83
8	Jan/11	14	22.88	23.68	25.15(0.2)	25.25(0.16)	25.26(-0.08)	25.36	2.1	13	13(-5)	50	[7]	[5]	[3]	54	-150	UT	0.7	OpenLong	(4)	-3	9	5	-4	1.4,69	83
9	Jan/11	13	22.88	23.68	25.1(0.16)	25.21(0.16)	25.28(0.04)	25.29	2	13	18(-3.9)	50	[5]	[9]	[1]	34	-76	UT	0	OpenLong	(5)	1	8	-6	-4	0.9,61	83
10	Jan/11	12	22.88	23.68	25.06(0.16)	25.17(0.12)	25.27(0.04)	25.23	2	13	22(-2.3)	50	[5]	[8]	[-4]	24	-86	CR	-0.2	HoldShort	(6)	1	1	-21	-12	0.7,56	83

11	Jan/11	11	22.88	23.68	25.02(0.16)	25.14(0.04)	25.26(-0.04)	25.22	2	13	24(-3.5)	50	[5]	[4]	[-0]	38	-95	UT	-0.1	OpenLong	(5)	-1	3	-12	8	0.7,70	83
12	Jan/11	10	22.88	23.68	24.98(0.24)	25.14(0)	25.27(0.08)	25.2	1.9	13	28(-3.4)	50	[8]	[8]	[-11]	53	-140	CR	-0.2	HoldShort	(6)	3	-34	-5	20	0.7,85	83
13	Jan/11	9	22.88	23.68	24.92(0.32)	25.13(0.16)	25.25(0.44)	25.48	2.2	13	31(-4)	50	[11]	[23]	[18]	86	0	UT	0.6	HoldLong?	(9)	14	30	9	20	1.5,98	83
14	Jan/10	15	22.71	23.41	24.84(0.4)	25.13(0)	25.14(0.28)	25.24	2.4	13	35(-14.7)	50	[13]	[16]	[5]	73	-184	UT	0.2	OpenLong?	(9)	9	6	8	20	1,98	84
15	Jan/10	14	22.71	23.41	24.74(0.45)	25.13(0)	25.07(0.2)	25.19	2.4	13	50(-11.8)	50	[15]	[14]	[1]	67	-238	UT	0.2	OpenLong	(13)	7	-5	7	20	0.9,94	84

16	Jan/10	13	22.71	23.41	24.63(0.53)	25.09(0.08)	25.02(0.16)	25.23	2.4	13	61(-9.5)	50	[17]	[15]	[8]	60	-271	UT	0.3	OpenLong	(15)	5	15	3	20	0.9,87	84
17	Jan/10	12	22.71	23.41	24.5(0.45)	25.07(0.08)	24.98(-0.12)	25.11	2.3	13	71(-7.8)	50	[15]	[5]	[5]	48	-251	UT	0.2	OpenLong	(17)	-4	21	-4	-12	0.8,78	84
18	Jan/10	11	22.71	23.41	24.39(0.49)	25.05(0.2)	25.01(-0.12)	24.94	2.1	13	79(-7.3)	50	[16]	[7]	[-4]	45	-312	CR	-0.1	HoldShort	(14)	-4	8	-8	-20	0.7,77	84
19	Jan/10	10	22.71	23.41	24.27(0.46)	25(0.2)	25.04(-0.28)	24.88	2.1	13	86(-5)	50	[15]	[2]	[-11]	50	-302	CR	-0.2	HoldShort	(16)	-9	-9	-10	-20	0.7,82	84
20	Jan/10	9	22.71	23.41	24.16(0.54)	24.95(0.2)	25.11(-0.2)	24.95	2.1	13	91(-4.9)	50	[18]	[5]	[-9]	60	-283	CR	-0.2	HoldShort?	(16)	-7	-11	-7	-20	0.8,90	84

21	Jan/9	15	22.52	23.1	24.03(0.59)	24.9(0.32)	25.16(-0.04)	25.04	3	12	96(-27.7)	50	[19]	[12]	[-10]	70	-202	CR	-0.1	HoldShort?	(18)	-1	-22	-7	-12	1,95	78
22	Jan/9	14	22.52	23.1	23.89(0.55)	24.82(0.45)	25.17(0.32)	25.22	3.2	12	124(1)	50	[18]	[26]	[5]	81	81	UT	0	HoldLong	(21)	10	13	-4	20	1.3,98	78
23	Jan/9	13	22.52	23.1	23.76(0.55)	24.71(0.53)	25.09(0.56)	25.12	3.1	12	123(2.4)	50	[18]	[35]	[-5]	81	152	CR	0	OpenShort	(17)	18	-14	-6	8	1.3,98	78
24	Jan/9	12	22.52	23.1	23.63(0.55)	24.58(0.74)	24.95(0.65)	25.23	3.2	12	120(5.1)	50	[18]	[41]	[2]	90	285	UT	0.3	OpenLong	(19)	21	6	-2	8	1.6,100	78
25	Jan/9	11	22.52	23.1	23.5(0.56)	24.4(0.99)	24.79(0.65)	25.18	3.1	12	115(8.1)	50	[18]	[45]	[7]	93	305	UT	0.4	OpenLong	(19)	21	13	0	20	1.7,100	78

26	Jan/9	10	22.52	23.1	23.37(0.47)	24.16(0.96)	24.63(0.7)	25.08	3	12	107(10.2)	50	[15]	[45]	[15]	98	427	UT	0.5	OpenLong	(16)	22	28	0	20	1.9,100	78
27	Jan/9	9	22.52	23.1	23.26(0.43)	23.93(0.89)	24.46(0.49)	24.86	2.8	12	97(8.4)	50	[14]	[37]	[23]	97	374	UT	0.5	OpenLong?	(15)	16	55	-4	20	1.9,99	78
28	Jan/6	15	22.36	22.8	23.16(0.39)	23.72(0.76)	24.34(0.54)	24.43	3.1	10	88(-17.1)	50	[13]	[36]	[5]	92	288	UT	0.1	HoldLong?	(12)	17	5	-7	20	1.7,99	76
29	Jan/6	14	22.36	22.8	23.07(0.3)	23.54(0.73)	24.21(0.88)	24.39	3.1	10	106(10.2)	50	[10]	[46]	[4]	97	490	UT	0.3	OpenLong	(12)	28	-8	-9	20	1.9,99	76
30	Jan/6	13	22.36	22.8	23(0.35)	23.37(0.91)	24(1.31)	24.45	3.2	10	95(15.3)	50	[11]	[63]	[18]	108	605	UT	0.7	HoldLong	(10)	42	24	-7	20	2.3,100	76

31	Jan/6	12	22.36	22.8	22.92(0.26)	23.16(0.87)	23.69(1.28)	24.26	2.9	10	80(14.1)	50	[8]	[61]	[16]	113	641	UT	1.1	HoldLong	(11)	41	14	4	20	2.5,100	76
32	Jan/6	11	22.36	22.8	22.86(0.26)	22.96(0.7)	23.39(1.26)	24.15	2.7	10	66(17.4)	50	[8]	[57]	[37]	125	614	UT	1.7	HoldLong	(8)	41	45	26	20	3,100	76
33	Jan/6	10	22.36	22.8	22.8(0.13)	22.8(0.53)	23.1(1.05)	23.81	2.2	10	49(12)	50	[4]	[47]	[42]	128	577	UT	2.2	HoldLong	(6)	34	63	39	20	3.2,98	76
34	Jan/6	9	22.36	22.8	22.77(0.04)	22.68(0.31)	22.86(0.57)	23.34	1.5	10	37(3.2)	50	[1]	[27]	[36]	100	355	UT	2	HoldLong?	(1)	18	59	33	20	2.4,90	76
35	Jan/5	15	22.2	22.56	22.77(0)	22.61(0.13)	22.73(0.44)	22.91	1.6	6	33(-18.5)	50	[0]	[18]	[18]	48	182	UR	0.8	SmallShort?	(-1)	14	21	24	20	0.7,80	58

36	Jan/5	14	22.2	22.56	22.77(0)	22.58(-0.04)	22.63(0.44)	22.76	1.3	6	52(-0.7)	50	[0]	[15]	[8]	11	118	UR	0.6	SmallShort	(-3)	15	4	16	20	0,61	58
37	Jan/5	13	22.2	22.56	22.76(0.09)	22.58(0)	22.53(0.13)	22.73	1.2	6	53(-1.7)	50	[3]	[6]	[15]	2	-70	UT	0.9	OpenLong	(1)	4	19	24	20	-0.1,54	58
38	Jan/5	12	22.2	22.56	22.76(0)	22.59(-0.09)	22.5(0.04)	22.59	0.9	6	54(-0.8)	50	[0]	[1]	[3]	-25	-60	UR	0.4	SmallShort	(1)	1	-8	24	18	-0.6,40	58
39	Jan/5	11	22.2	22.56	22.74(0.04)	22.61(-0.13)	22.49(0.04)	22.65	1	6	55(-1.4)	50	[1]	[1]	[14]	-36	-72	UT	0.7	OpenLong	(0)	1	28	8	20	-0.4,24	58
40	Jan/5	10	22.2	22.56	22.74(0)	22.64(-0.18)	22.48(-0.22)	22.45	0.6	6	56(0.3)	50	[0]	[-9]	[7]	-70	-177	RG	-0.1	Wait	(0)	-7	29	-6	-18	-1.1,8	58

41	Jan/5	9	22.2	22.56	22.73(-0.09)	22.68(-0.35)	22.53(-0.53)	22.24	0.1	6	56(4.9)	-10	[-3]	[-23]	[-23]	-96	-265	DT	-1.2	OpenShort?	(-1)	-18	-45	-22	-20	-2,4	58
42	Jan/4	15	22.15	22.45	22.75(0.04)	22.76(-0.22)	22.65(-0.18)	22.56	0.9	4	51(-0.6)	25	[1]	[-8]	[-5]	-60	-169	DR	-0.4	OpenShort?	(0)	-6	-1	-15	-20	-0.8,10	55
43	Jan/4	14	22.15	22.45	22.75(0)	22.81(-0.22)	22.69(-0.18)	22.57	1	4	52(-0.7)	10	[0]	[-9]	[-7]	-51	-118	DR	-0.5	OpenShort	(1)	-6	-6	-18	-20	-0.7,17	55
44	Jan/4	13	22.15	22.45	22.75(0)	22.86(-0.22)	22.73(-0.26)	22.61	1	4	53(-0.2)	5	[0]	[-11]	[-9]	-31	-130	DR	-0.5	OpenShort	(0)	-9	-13	-15	-20	-0.6,34	55
45	Jan/4	12	22.15	22.45	22.75(0)	22.91(-0.17)	22.79(-0.18)	22.7	1.3	4	53(-0.1)	-5	[0]	[-8]	[-11]	-14	-68	DR	-0.4	OpenShort	(1)	-6	-15	-16	-20	-0.2,41	55

46	Jan/4	11	22.15	22.45	22.74(0.09)	22.95(0.13)	22.83(-0.13)	22.81	1.5	4	53(-1.2)	30	[3]	[-0]	[-5]	2	-101	DR	-0.1	OpenShort	(0)	-4	8	-15	-20	0.3,44	55
47	Jan/4	10	22.15	22.45	22.72(0.04)	22.92(0.04)	22.86(-0.35)	22.75	1.4	4	54(-2.2)	5	[1]	[-10]	[-7]	13	-124	DR	-0.5	OpenShort	(3)	-12	0	-12	-20	0.1,60	55
48	Jan/4	9	22.15	22.45	22.71(0.04)	22.91(0.17)	22.94(-0.22)	22.75	1.4	4	56(-0.3)	5	[1]	[-3]	[-12]	34	-82	DR	-0.8	OpenShort?	(3)	-7	-26	11	-20	0.2,79	55
49	Jan/3	15	22.15	22.35	22.7(0.04)	22.87(0.18)	22.99(-0.17)	22.94	1.8	2	57(1.5)	-5	[1]	[-1]	[2]	46	24	RG	-0.2	Wait?	(3)	-6	4	15	-20	1,71	60
50	Jan/3	14	22.15	22.35	22.69(0.04)	22.83(0.18)	23.03(-0.13)	22.91	1.7	2	55(1.3)	5	[1]	[0]	[-1]	50	23	DR	-0.5	OpenShort	(1)	-4	-9	17	-9	0.9,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI