|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $230.6600 One month high (close): $255.0700
CAT Daily Change: 1.73% Daily StdDev 1.85% CAT EMA_5_Trend: 1.2% 10Minute StdDev: $3.2719
Latest Price : $255.07(1.73%) | Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 241.33 | 245.54 | 251.08(0.19) | 253.25(0.31) | 256.23(0.32) | 256.1 | 2.3 | | 12 | 49(1.5) | 50 | [10] | [31] | [-4] | 88 | 78 | CR | -0 | OpenShort | | (8) | 17 | -12 | -10 | 14 | 1.6,98 | 65 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.25(hourly_sma_10 -1.11%) 251.08(hourly_sma_20 -1.96%) 245.54(daily_ema_10 -4.12%) 241.33(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 241.33 | 245.54 | 250.61(0.19) | 252.46(0.33) | 255.4(0.49) | 256.71 | 2.4 | | 12 | 47(4.2) | 50 | [10] | [41] | [3] | 100 | 164 | TP | 0.4 | OpenShort | | (10) | 27 | 2 | -11 | 20 | 2,100 | 65 | | 3 | Jan/12 | 12 | 241.33 | 245.54 | 250.13(0.16) | 251.64(0.23) | 254.15(0.53) | 256.57 | 2.4 | | 12 | 43(6.3) | 50 | [9] | [40] | [11] | 108 | 230 | UT | 0.9 | HoldLong | | (10) | 29 | 11 | 1 | 20 | 2.3,100 | 65 | | 4 | Jan/12 | 11 | 241.33 | 245.54 | 249.74(0.14) | 251.06(0.25) | 252.82(0.52) | 256 | 2.3 | | 12 | 37(7.9) | 50 | [8] | [40] | [12] | 118 | 238 | UT | 1.3 | HoldLong | | (7) | 28 | 7 | 16 | 20 | 2.7,100 | 65 | | 5 | Jan/12 | 10 | 241.33 | 245.54 | 249.38(0.12) | 250.44(0.25) | 251.5(0.5) | 255.63 | 2.2 | | 12 | 29(10.4) | 50 | [7] | [38] | [35] | 134 | 256 | UT | 2.2 | HoldLong | | (7) | 27 | 70 | 30 | 20 | 3.4,99 | 65 | | | | |
| 6 | Jan/12 | 9 | 241.33 | 245.54 | 249.08(0.05) | 249.81(0.11) | 250.24(0.29) | 252.05 | 1.7 | | 12 | 18(2.9) | 50 | [3] | [22] | [17] | 104 | 144 | UT | 1.5 | HoldLong? | | (3) | 16 | 29 | 26 | 20 | 2.5,91 | 65 | | 7 | Jan/11 | 15 | 240.29 | 243.91 | 248.95(0.01) | 249.53(0.08) | 249.52(0.16) | 250.55 | 1.8 | | 10 | 15(-1.2) | 50 | [1] | [13] | [9] | 71 | 95 | UT | 1 | OpenLong? | | (2) | 9 | 15 | 18 | 14 | 1.6,81 | 69 | | 8 | Jan/11 | 14 | 240.29 | 243.91 | 248.95(0) | 249.34(0.08) | 249.11(-0.08) | 249.81 | 1.7 | | 10 | 17(0.2) | 50 | [0] | [-0] | [4] | 45 | 18 | UR | 0.7 | SmallShort | | (0) | -4 | 5 | 16 | -5 | 0.9,72 | 69 | | 9 | Jan/11 | 13 | 240.29 | 243.91 | 248.91(0.02) | 249.15(0.06) | 249.32(-0.02) | 249.54 | 1.6 | | 10 | 16(0.2) | 50 | [1] | [3] | [0] | 27 | 1 | UT | 0.2 | OpenLong | | (0) | -1 | 2 | 0 | -3 | 0.7,59 | 69 | | 10 | Jan/11 | 12 | 240.29 | 243.91 | 248.85(0.03) | 248.99(0.04) | 249.32(0) | 249.44 | 1.6 | | 10 | 16(-0.2) | 50 | [2] | [3] | [4] | 16 | -13 | UT | 0.1 | OpenLong | | (1) | 0 | 23 | -25 | 4 | 0.6,51 | 69 | | | | |
| 11 | Jan/11 | 11 | 240.29 | 243.91 | 248.85(0) | 248.89(0.05) | 249.37(-0.08) | 248.28 | 1.4 | | 10 | 16(-0.3) | 35 | [0] | [-1] | [-8] | -2 | -42 | DR | -1.2 | OpenShort | | (1) | -4 | -6 | -24 | -20 | -0.5,61 | 69 | | 12 | Jan/11 | 10 | 240.29 | 243.91 | 248.77(0.02) | 248.77(0.05) | 249.58(-0.03) | 248.58 | 1.4 | | 10 | 17(-1.3) | 30 | [1] | [2] | [-16] | 27 | -41 | CR | -1 | HoldShort | | (1) | -2 | -41 | -6 | -16 | -0.2,82 | 69 | | 13 | Jan/11 | 9 | 240.29 | 243.91 | 248.73(0.1) | 248.65(0.09) | 249.66(0.27) | 250.68 | 1.8 | | 10 | 18(-0.7) | 50 | [5] | [20] | [12] | 92 | 43 | UT | 1 | HoldLong? | | (3) | 15 | 14 | 24 | 20 | 1.9,94 | 69 | | 14 | Jan/10 | 15 | 239.38 | 243.07 | 248.47(0.13) | 248.42(0.04) | 248.99(0.16) | 249.97 | 2 | | 11 | 19(-8.8) | 50 | [7] | [14] | [10] | 69 | -40 | UT | 0.9 | OpenLong? | | (4) | 9 | 11 | 19 | 20 | 1.4,84 | 71 | | 15 | Jan/10 | 14 | 239.38 | 243.07 | 248.15(0.18) | 248.32(-0.01) | 248.59(0.08) | 249.43 | 1.9 | | 11 | 28(-14) | 50 | [10] | [9] | [7] | 45 | -125 | UT | 0.6 | OpenLong | | (6) | 4 | 8 | 11 | 20 | 0.9,72 | 71 | | | | |
| 16 | Jan/10 | 13 | 239.38 | 243.07 | 247.7(0.17) | 248.35(-0.01) | 248.4(0.18) | 249.04 | 1.8 | | 11 | 42(-9.5) | 50 | [9] | [14] | [3] | 19 | -89 | UT | 0.3 | OpenLong | | (9) | 10 | 5 | -1 | 20 | 0.6,54 | 71 | | 17 | Jan/10 | 12 | 239.38 | 243.07 | 247.27(0.19) | 248.37(-0.04) | 247.96(0.15) | 248.78 | 1.8 | | 11 | 51(-8.8) | 50 | [10] | [12] | [7] | 13 | -109 | UT | 0.3 | OpenLong | | (9) | 8 | 21 | -7 | 19 | 0.6,48 | 71 | | 18 | Jan/10 | 11 | 239.38 | 243.07 | 246.79(0.16) | 248.47(-0.08) | 247.6(-0.11) | 247.75 | 1.6 | | 11 | 60(-7.2) | 50 | [9] | [-3] | [-3] | 11 | -166 | DR | 0 | OpenShort | | (9) | -6 | -5 | -6 | -6 | 0.3,53 | 71 | | 19 | Jan/10 | 10 | 239.38 | 243.07 | 246.4(0.17) | 248.67(-0.02) | 247.88(-0.07) | 247.99 | 1.6 | | 11 | 67(-4.7) | 50 | [9] | [0] | [-6] | 23 | -148 | DR | 0 | OpenShort | | (9) | -4 | -10 | -8 | -14 | 0.5,60 | 71 | | 20 | Jan/10 | 9 | 239.38 | 243.07 | 245.99(0.18) | 248.72(0.02) | 248.06(-0.1) | 248.49 | 1.7 | | 11 | 72(-3.1) | 50 | [10] | [0] | [9] | 35 | -126 | UT | 0.1 | OpenLong? | | (9) | -5 | 33 | -10 | -9 | 0.7,67 | 71 | | | | |
| 21 | Jan/9 | 15 | 238.22 | 241.94 | 245.56(0.16) | 248.67(-0.04) | 248.3(-0.21) | 246.81 | 1.8 | | 10 | 75(-13.8) | 50 | [9] | [-8] | [-9] | 28 | -185 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -15 | -20 | 0.3,70 | 68 | | 22 | Jan/9 | 14 | 238.22 | 241.94 | 245.17(0.13) | 248.78(-0.01) | 248.82(-0.22) | 247.2 | 1.9 | | 10 | 89(-1.7) | 40 | [7] | [-9] | [-16] | 46 | -126 | DR | -0.4 | OpenShort | | (9) | -12 | -31 | -12 | -20 | 0.5,83 | 68 | | 23 | Jan/9 | 13 | 238.22 | 241.94 | 244.84(0.17) | 248.81(0.12) | 249.36(-0.04) | 248.76 | 2.2 | | 10 | 90(0) | 50 | [9] | [5] | [-5] | 65 | -40 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -6 | -20 | 0.9,92 | 68 | | 24 | Jan/9 | 12 | 238.22 | 241.94 | 244.43(0.16) | 248.51(0.21) | 249.47(0.03) | 248.99 | 2.3 | | 10 | 90(1.9) | 50 | [9] | [11] | [-9] | 72 | 21 | CR | -0.1 | HoldShort | | (9) | 2 | -15 | -8 | -20 | 1.1,94 | 68 | | 25 | Jan/9 | 11 | 238.22 | 241.94 | 244.05(0.17) | 247.98(0.38) | 249.39(0.15) | 249.73 | 2.4 | | 10 | 88(4.1) | 50 | [9] | [23] | [0] | 82 | 83 | UT | 0.1 | OpenLong | | (9) | 8 | 9 | -5 | -20 | 1.4,97 | 68 | | | | |
| 26 | Jan/9 | 10 | 238.22 | 241.94 | 243.64(0.17) | 247.04(0.36) | 249.02(0.11) | 249.26 | 2.3 | | 10 | 84(3.2) | 50 | [9] | [20] | [-7] | 83 | 73 | CR | 0.1 | OpenShort | | (8) | 6 | -14 | -6 | -13 | 1.4,98 | 68 | | 27 | Jan/9 | 9 | 238.22 | 241.94 | 243.22(0.21) | 246.16(0.43) | 248.75(0.19) | 249.97 | 2.5 | | 10 | 81(5.9) | 50 | [11] | [27] | [5] | 95 | 101 | UT | 0.3 | OpenLong? | | (10) | 10 | 12 | -3 | 18 | 1.8,100 | 68 | | 28 | Jan/6 | 15 | 237.42 | 241.02 | 242.72(0.17) | 245.11(0.41) | 248.27(0.29) | 249.37 | 2.4 | | 10 | 75(10.2) | 50 | [9] | [31] | [7] | 98 | 162 | UT | 0.3 | OpenLong? | | (10) | 16 | 15 | -3 | 20 | 1.9,100 | 73 | | 29 | Jan/6 | 14 | 237.42 | 241.02 | 242.3(0.22) | 244.11(0.35) | 247.54(0.39) | 248.62 | 2.3 | | 10 | 65(4.5) | 50 | [12] | [35] | [7] | 100 | 125 | UT | 0.3 | HoldLong | | (8) | 21 | 12 | -7 | 20 | 2,100 | 73 | | 30 | Jan/6 | 13 | 237.42 | 241.02 | 241.78(0.22) | 243.25(0.33) | 246.57(0.61) | 248.03 | 2.1 | | 10 | 61(4.3) | 50 | [12] | [47] | [7] | 103 | 185 | UT | 0.5 | HoldLong | | (11) | 33 | 5 | -3 | 20 | 2.1,100 | 73 | | | | |
| 31 | Jan/6 | 12 | 237.42 | 241.02 | 241.25(0.21) | 242.46(0.38) | 245.07(0.62) | 247.75 | 2.1 | | 10 | 56(7.2) | 50 | [11] | [49] | [8] | 108 | 209 | UT | 1 | HoldLong | | (11) | 34 | 3 | 6 | 20 | 2.3,100 | 73 | | 32 | Jan/6 | 11 | 237.42 | 241.02 | 240.74(0.2) | 241.55(0.29) | 243.55(0.69) | 247.57 | 2.1 | | 10 | 49(10.8) | 50 | [11] | [50] | [26] | 120 | 249 | UT | 1.7 | HoldLong | | (11) | 37 | 35 | 31 | 20 | 2.8,100 | 73 | | 33 | Jan/6 | 10 | 237.42 | 241.02 | 240.25(0.16) | 240.84(0.22) | 241.89(0.52) | 245.82 | 1.7 | | 10 | 38(7.9) | 50 | [9] | [38] | [27] | 113 | 197 | UT | 2.1 | HoldLong | | (8) | 28 | 44 | 32 | 20 | 3,88 | 73 | | 34 | Jan/6 | 9 | 237.42 | 241.02 | 239.87(0.11) | 240.32(0.08) | 240.65(0.3) | 243.66 | 1.3 | | 10 | 30(4.2) | 50 | [6] | [22] | [33] | 91 | 121 | UT | 2 | OpenLong? | | (6) | 16 | 65 | 29 | 20 | 2.5,78 | 73 | | 35 | Jan/5 | 15 | 236.4 | 240.2 | 239.6(0.03) | 240.13(-0.04) | 239.93(0.05) | 240.49 | 0.9 | | 9 | 26(-3.1) | 50 | [2] | [3] | [4] | 27 | 22 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 6 | 20 | 0.7,59 | 59 | | | | |
| 36 | Jan/5 | 14 | 236.4 | 240.2 | 239.53(0.03) | 240.23(-0.01) | 239.82(0.12) | 240.33 | 0.9 | | 9 | 29(0.1) | 50 | [2] | [8] | [6] | 18 | 30 | UT | 0.4 | OpenLong | | (2) | 7 | 17 | 2 | 4 | 0.6,53 | 59 | | 37 | Jan/5 | 13 | 236.4 | 240.2 | 239.47(0.03) | 240.26(-0.02) | 239.53(-0.11) | 239.5 | 0.7 | | 9 | 29(-0.7) | 50 | [2] | [-5] | [-2] | 3 | -65 | DR | -0 | OpenShort | | (1) | -6 | 1 | -7 | -18 | 0,53 | 59 | | 38 | Jan/5 | 12 | 236.4 | 240.2 | 239.41(0.02) | 240.32(-0.07) | 239.79(-0.09) | 239.43 | 0.7 | | 9 | 30(-0.5) | 40 | [1] | [-6] | [-4] | 8 | -49 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | 1 | -9 | 0,58 | 59 | | 39 | Jan/5 | 11 | 236.4 | 240.2 | 239.36(0.01) | 240.49(0.07) | 240.01(-0.13) | 239.91 | 0.8 | | 9 | 30(0.2) | 35 | [1] | [-4] | [-6] | 13 | -29 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -16 | -20 | 0.4,53 | 59 | | 40 | Jan/5 | 10 | 236.4 | 240.2 | 239.33(0.04) | 240.32(0.13) | 240.33(-0.1) | 240.1 | 0.9 | | 9 | 30(0) | 50 | [2] | [-0] | [4] | 24 | -43 | UT | -0.2 | OpenLong | | (1) | -6 | 26 | -13 | -20 | 0.6,59 | 59 | | | | |
| 41 | Jan/5 | 9 | 236.4 | 240.2 | 239.24(-0.01) | 240(0.03) | 240.56(-0.18) | 238.81 | 0.6 | | 9 | 30(0.3) | 0 | [-1] | [-8] | [-21] | 4 | -59 | RG | -1.3 | SmallLong? | | (0) | -10 | -39 | -29 | -20 | -0.3,61 | 59 | | 42 | Jan/4 | 15 | 235.82 | 239.74 | 239.27(0.03) | 239.92(0.11) | 240.99(0.06) | 240.71 | 1.1 | | 9 | 30(2.3) | 45 | [2] | [8] | [0] | 60 | 42 | UT | -0.2 | OpenLong? | | (2) | 3 | 5 | -10 | -0 | 1.1,82 | 58 | | 43 | Jan/4 | 14 | 235.82 | 239.74 | 239.2(0.01) | 239.66(0.1) | 240.84(-0.05) | 240.46 | 1 | | 9 | 28(0.4) | 25 | [1] | [2] | [-7] | 64 | 23 | CR | -0.3 | HoldShort | | (2) | -3 | -22 | -2 | 1 | 1,89 | 58 | | 44 | Jan/4 | 13 | 235.82 | 239.74 | 239.18(0.02) | 239.42(0.14) | 240.97(0.27) | 241.53 | 1.2 | | 9 | 27(1.5) | 50 | [1] | [21] | [3] | 92 | 153 | UT | 0.5 | OpenLong | | (2) | 15 | -3 | 9 | 20 | 1.9,94 | 58 | | 45 | Jan/4 | 12 | 235.82 | 239.74 | 239.14(0.03) | 239.08(0.11) | 240.31(0.39) | 241.69 | 1.3 | | 9 | 26(2.3) | 50 | [2] | [27] | [12] | 91 | 185 | UT | 1.2 | OpenLong | | (1) | 22 | 23 | -2 | 20 | 2.2,86 | 58 | | | | |
| 46 | Jan/4 | 11 | 235.82 | 239.74 | 239.08(0.03) | 238.81(0.05) | 239.38(0.21) | 240.56 | 1 | | 9 | 23(0.8) | 50 | [2] | [15] | [13] | 71 | 84 | UT | 1.1 | OpenLong | | (0) | 12 | 11 | 41 | 20 | 1.4,86 | 58 | | 47 | Jan/4 | 10 | 235.82 | 239.74 | 239.02(-0.01) | 238.69(0.08) | 238.87(0.16) | 240 | 0.9 | | 9 | 23(-0.6) | 45 | [-1] | [12] | [3] | 66 | 97 | UR | 1.1 | SmallShort | | (1) | 9 | -22 | 51 | 20 | 1,91 | 58 | | 48 | Jan/4 | 9 | 235.82 | 239.74 | 239.02(-0) | 238.5(0.11) | 238.48(0.26) | 241.06 | 1.1 | | 9 | 23(-0.3) | 50 | [0] | [19] | [29] | 98 | 153 | UR | 2.4 | SmallShort? | | (1) | 14 | 58 | 33 | 20 | 1.9,100 | 58 | | 49 | Jan/3 | 15 | 235.36 | 238.88 | 239.05(-0.09) | 238.24(-0.03) | 237.86(0.02) | 238.26 | 0.6 | | 6 | 23(-5.1) | 10 | [-5] | [-0] | [4] | -52 | 78 | UR | 0.4 | SmallShort? | | (-3) | 1 | 20 | -17 | 8 | -0.7,16 | 59 | | 50 | Jan/3 | 14 | 235.36 | 238.88 | 239.27(-0.13) | 238.32(-0.07) | 237.82(-0.18) | 237.31 | 0.4 | | 6 | 29(-3.3) | -20 | [-7] | [-12] | [-9] | -87 | 12 | DT | -0.4 | HoldShort | | (-6) | -10 | -8 | -29 | -15 | -1.5,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|