|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $300.0000 One month high (close): $320.3700
BRK.B Daily Change: -0.45% Daily StdDev 1.48% BRK.B EMA_5_Trend: 0.38% 10Minute StdDev: $1.858
Latest Price : $318.93(-0.45%) | Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 309.57 | 314.74 | 317.7(0.07) | 319.25(0.09) | 320.06(0.07) | 320 | 1.6 | | 11 | 28(0.8) | 50 | [5] | [11] | [-3] | 75 | 15 | CR | -0 | HoldShort | | (5) | 5 | -8 | -4 | -2 | 1.2,95 | 63 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.25(hourly_sma_10 -0.23%) 317.7(hourly_sma_20 -0.72%) 314.74(daily_ema_10 -1.64%) 309.57(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 309.57 | 314.74 | 317.48(0.04) | 318.97(0.1) | 319.83(0.06) | 320.39 | 1.7 | | 11 | 28(1.9) | 50 | [3] | [11] | [0] | 89 | 63 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 1 | 10 | 1.6,99 | 63 | | 3 | Jan/12 | 12 | 309.57 | 314.74 | 317.34(0.04) | 318.64(0.08) | 319.63(0.12) | 320.55 | 1.7 | | 11 | 26(2.4) | 50 | [3] | [14] | [9] | 98 | 89 | UT | 0.5 | OpenLong | | (3) | 8 | 18 | 7 | 20 | 1.9,100 | 63 | | 4 | Jan/12 | 11 | 309.57 | 314.74 | 317.34(0) | 318.38(0.12) | 319.25(0.11) | 319.66 | 1.5 | | 11 | 23(0.3) | 50 | [0] | [14] | [1] | 87 | 110 | UR | 0.3 | SmallShort | | (2) | 7 | 2 | 1 | 2 | 1.6,97 | 63 | | 5 | Jan/12 | 10 | 309.57 | 314.74 | 317.2(-0.01) | 317.99(0.11) | 318.91(0.15) | 319.55 | 1.5 | | 11 | 23(-0.6) | 50 | [-1] | [16] | [6] | 87 | 121 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 10 | 11 | 1.6,97 | 63 | | | | |
| 6 | Jan/12 | 9 | 309.57 | 314.74 | 317.22(-0.01) | 317.64(0.08) | 318.44(0.1) | 319.01 | 1.4 | | 11 | 24(-0.3) | 45 | [-1] | [12] | [1] | 77 | 98 | UR | 0.4 | SmallShort? | | (-1) | 7 | -8 | 15 | 12 | 1.2,97 | 63 | | 7 | Jan/11 | 15 | 309.17 | 313.25 | 317.24(0.01) | 317.38(0.12) | 318.11(0.15) | 319.4 | 1.7 | | 9 | 24(-0.9) | 50 | [1] | [17] | [11] | 84 | 98 | UT | 0.8 | HoldLong? | | (0) | 10 | 16 | 25 | 20 | 1.4,99 | 70 | | 8 | Jan/11 | 14 | 309.17 | 313.25 | 317.2(-0.01) | 317.01(0.11) | 317.63(0.04) | 318.59 | 1.5 | | 9 | 25(-0.8) | 50 | [-1] | [9] | [8] | 57 | 62 | UR | 0.6 | SmallShort | | (0) | 3 | 11 | 17 | 13 | 0.9,84 | 70 | | 9 | Jan/11 | 13 | 309.17 | 313.25 | 317.24(-0.02) | 316.67(0.11) | 317.5(0.13) | 318.01 | 1.4 | | 9 | 26(-0.4) | 50 | [-1] | [15] | [8] | 32 | 75 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | 14 | 6 | 0.5,69 | 70 | | 10 | Jan/11 | 12 | 309.17 | 313.25 | 317.24(0) | 316.33(0.06) | 317.08(0.08) | 317.24 | 1.3 | | 9 | 26(-0.1) | 50 | [0] | [10] | [1] | 8 | 22 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 3 | 7 | -0,58 | 70 | | | | |
| 11 | Jan/11 | 11 | 309.17 | 313.25 | 317.24(-0) | 316.13(0.04) | 316.82(0.05) | 317.28 | 1.3 | | 9 | 26(0.1) | 50 | [0] | [7] | [5] | 5 | 14 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 16 | 15 | -0,55 | 70 | | 12 | Jan/11 | 10 | 309.17 | 313.25 | 317.3(-0.02) | 316(-0.02) | 316.66(0.08) | 317.07 | 1.3 | | 9 | 26(-0.3) | 40 | [-1] | [7] | [-2] | -9 | 33 | RG | 0.3 | Wait | | (0) | 5 | -17 | 10 | 20 | -0.1,44 | 70 | | 13 | Jan/11 | 9 | 309.17 | 313.25 | 317.36(0.02) | 316(0) | 316.42(0.18) | 317.93 | 1.4 | | 9 | 26(0.1) | 50 | [1] | [15] | [19] | -2 | 47 | UT | 0.9 | OpenLong? | | (0) | 12 | 42 | 11 | 20 | 0.4,38 | 70 | | 14 | Jan/10 | 15 | 308.64 | 311.75 | 317.3(0.02) | 316.05(-0.12) | 315.85(0.08) | 315.82 | 1.3 | | 7 | 26(-3.9) | 50 | [1] | [4] | [0] | -44 | -48 | UT | -0 | OpenLong? | | (-1) | 5 | -4 | 2 | 18 | -0.9,29 | 70 | | 15 | Jan/10 | 14 | 308.64 | 311.75 | 317.25(0.06) | 316.42(-0.13) | 315.6(0.04) | 316.04 | 1.3 | | 7 | 30(-5.3) | 50 | [4] | [1] | [0] | -39 | -94 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 7 | 17 | -0.7,29 | 70 | | | | |
| 16 | Jan/10 | 13 | 308.64 | 311.75 | 317.06(0.05) | 316.82(-0.09) | 315.46(0.04) | 316.35 | 1.4 | | 7 | 35(-2.9) | 50 | [3] | [2] | [5] | -36 | -63 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 5 | 10 | -0.4,24 | 70 | | 17 | Jan/10 | 12 | 308.64 | 311.75 | 316.91(0.05) | 317.11(-0.09) | 315.34(-0.1) | 315.82 | 1.3 | | 7 | 38(-3) | 50 | [3] | [-7] | [2] | -51 | -111 | RG | 0.2 | Wait | | (3) | -7 | 12 | -9 | -9 | -0.5,12 | 70 | | 18 | Jan/10 | 11 | 308.64 | 311.75 | 316.76(0.05) | 317.39(-0.13) | 315.67(-0.18) | 315.22 | 1.2 | | 7 | 41(-3.9) | 50 | [3] | [-14] | [0] | -59 | -153 | RG | -0.2 | Wait | | (3) | -12 | 15 | -20 | -20 | -0.7,9 | 70 | | 19 | Jan/10 | 10 | 308.64 | 311.75 | 316.59(0.05) | 317.81(-0.14) | 316.25(-0.32) | 314.47 | 1 | | 7 | 45(-4.7) | 20 | [3] | [-24] | [-15] | -51 | -209 | DR | -0.7 | OpenShort | | (3) | -22 | -18 | -31 | -20 | -0.8,19 | 70 | | 20 | Jan/10 | 9 | 308.64 | 311.75 | 316.42(0.07) | 318.26(-0.06) | 317.27(-0.28) | 315.4 | 1.2 | | 7 | 50(-3.6) | 45 | [5] | [-18] | [-11] | -23 | -179 | DR | -0.7 | OpenShort? | | (5) | -19 | -9 | -27 | -20 | -0.4,37 | 70 | | | | |
| 21 | Jan/9 | 15 | 308.11 | 310.75 | 316.21(0.05) | 318.45(-0.05) | 318.17(-0.23) | 315.83 | 1.5 | | 7 | 53(-5.1) | 15 | [3] | [-14] | [-19] | 2 | -125 | DR | -0.8 | OpenShort? | | (5) | -16 | -32 | -25 | -20 | -0.1,54 | 69 | | 22 | Jan/9 | 14 | 308.11 | 310.75 | 316.04(0.05) | 318.61(-0.02) | 318.9(-0.07) | 317.46 | 1.8 | | 7 | 59(0) | 25 | [3] | [-2] | [-8] | 41 | -33 | DR | -0.5 | OpenShort | | (6) | -5 | -13 | -15 | -20 | 0.5,78 | 69 | | 23 | Jan/9 | 13 | 308.11 | 310.75 | 315.88(0.06) | 318.68(0.04) | 319.12(-0.08) | 318.11 | 1.9 | | 7 | 59(0.4) | 25 | [4] | [-1] | [-12] | 57 | -15 | DR | -0.3 | OpenShort | | (4) | -5 | -26 | -9 | -20 | 0.7,89 | 69 | | 24 | Jan/9 | 12 | 308.11 | 310.75 | 315.68(0.05) | 318.55(0.15) | 319.39(0.05) | 319.42 | 2.1 | | 7 | 58(2.3) | 35 | [3] | [12] | [-5] | 77 | 79 | CR | 0 | OpenShort | | (6) | 3 | -13 | -2 | -11 | 1.2,97 | 69 | | 25 | Jan/9 | 11 | 308.11 | 310.75 | 315.52(0.07) | 318.07(0.25) | 319.24(0.17) | 320.05 | 2.3 | | 7 | 56(3.6) | 50 | [5] | [23] | [4] | 85 | 110 | UT | 0.3 | OpenLong | | (4) | 11 | 15 | -2 | -7 | 1.5,97 | 69 | | | | |
| 26 | Jan/9 | 10 | 308.11 | 310.75 | 315.3(0.09) | 317.29(0.18) | 318.71(0.12) | 319.33 | 2.1 | | 7 | 52(2.6) | 50 | [6] | [18] | [4] | 85 | 67 | UT | 0.2 | OpenLong | | (4) | 8 | 13 | -2 | 5 | 1.5,97 | 69 | | 27 | Jan/9 | 9 | 308.11 | 310.75 | 315.03(0.1) | 316.71(0.19) | 318.32(0.03) | 318.68 | 2 | | 7 | 50(1.5) | 50 | [7] | [12] | [-4] | 82 | 22 | CR | 0.1 | OpenShort? | | (5) | 2 | -14 | 1 | 5 | 1.4,97 | 69 | | 28 | Jan/6 | 15 | 307.6 | 309.49 | 314.72(0.11) | 316.12(0.24) | 318.23(0.17) | 319.38 | 2.4 | | 7 | 48(1.4) | 50 | [7] | [24] | [6] | 92 | 77 | UT | 0.5 | OpenLong? | | (8) | 11 | 11 | 3 | 20 | 1.8,97 | 70 | | 29 | Jan/6 | 14 | 307.6 | 309.49 | 314.37(0.14) | 315.36(0.25) | 317.69(0.25) | 318.8 | 2.2 | | 7 | 47(0) | 50 | [9] | [29] | [11] | 90 | 59 | UT | 0.5 | HoldLong | | (6) | 16 | 27 | 0 | 20 | 1.9,92 | 70 | | 30 | Jan/6 | 13 | 307.6 | 309.49 | 313.92(0.14) | 314.57(0.19) | 316.89(0.31) | 317.47 | 2 | | 7 | 47(-2.8) | 50 | [9] | [31] | [4] | 80 | 45 | UT | 0.2 | HoldLong | | (8) | 20 | 4 | 5 | 20 | 1.5,92 | 70 | | | | |
| 31 | Jan/6 | 12 | 307.6 | 309.49 | 313.48(0.15) | 313.98(0.17) | 315.9(0.26) | 317.29 | 1.9 | | 7 | 50(-2.2) | 50 | [10] | [27] | [-0] | 84 | 31 | UT | 0.6 | HoldLong | | (10) | 17 | -19 | 16 | 20 | 1.5,96 | 70 | | 32 | Jan/6 | 11 | 307.6 | 309.49 | 313(0.16) | 313.46(0.13) | 315.07(0.36) | 318.23 | 2.1 | | 7 | 52(2.4) | 50 | [11] | [33] | [20] | 90 | 97 | UT | 1.2 | OpenLong | | (11) | 24 | 28 | 28 | 20 | 2,90 | 70 | | 33 | Jan/6 | 10 | 307.6 | 309.49 | 312.49(0.12) | 313.05(0.07) | 313.95(0.29) | 316.8 | 1.8 | | 7 | 49(1.4) | 50 | [8] | [26] | [22] | 64 | 91 | UT | 1.2 | OpenLong | | (9) | 19 | 42 | 15 | 20 | 1.7,71 | 70 | | 34 | Jan/6 | 9 | 307.6 | 309.49 | 312.12(0.07) | 312.82(-0.05) | 313.04(0.25) | 314.71 | 1.4 | | 7 | 48(0.8) | 50 | [5] | [18] | [21] | 36 | 72 | UT | 0.7 | OpenLong? | | (6) | 16 | 47 | 9 | 20 | 1.1,58 | 70 | | 35 | Jan/5 | 15 | 306.9 | 308.3 | 311.89(0.02) | 312.97(-0.11) | 312.26(0.06) | 312.38 | 1.3 | | 5 | 47(-8.2) | 25 | [1] | [2] | [-5] | 5 | 15 | CR | 0.1 | HoldShort? | | (3) | 4 | -20 | 2 | 9 | 0.2,50 | 53 | | | | |
| 36 | Jan/5 | 14 | 306.9 | 308.3 | 311.83(0.1) | 313.31(-0.01) | 312.07(0.08) | 313.34 | 1.5 | | 5 | 55(-3.1) | 50 | [7] | [8] | [5] | 19 | -34 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 8 | 4 | 0.6,54 | 53 | | 37 | Jan/5 | 13 | 306.9 | 308.3 | 311.53(0.1) | 313.33(0.01) | 311.81(-0.11) | 312.83 | 1.4 | | 5 | 58(-5.8) | 50 | [7] | [-3] | [5] | 10 | -93 | RG | 0.4 | Wait | | (6) | -7 | 19 | -1 | -15 | 0.5,47 | 53 | | 38 | Jan/5 | 12 | 306.9 | 308.3 | 311.21(0.07) | 313.31(-0.02) | 312.15(-0.14) | 311.9 | 1.2 | | 5 | 64(-3) | 35 | [5] | [-7] | [3] | -1 | -89 | RG | -0.1 | Wait | | (6) | -9 | 22 | -11 | -20 | 0.3,42 | 53 | | 39 | Jan/5 | 11 | 306.9 | 308.3 | 310.98(0.05) | 313.38(0.04) | 312.6(-0.35) | 310.84 | 0.9 | | 5 | 67(-1.9) | 5 | [3] | [-19] | [-13] | -6 | -144 | DR | -0.6 | OpenShort | | (4) | -23 | -11 | -25 | -20 | -0,44 | 53 | | 40 | Jan/5 | 10 | 306.9 | 308.3 | 310.83(0.06) | 313.27(0.09) | 313.7(-0.28) | 311.41 | 1.1 | | 5 | 69(-1.8) | 10 | [4] | [-13] | [-14] | 12 | -114 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -22 | -20 | 0.2,57 | 53 | | | | |
| 41 | Jan/5 | 9 | 306.9 | 308.3 | 310.65(0.06) | 312.99(0.15) | 314.58(-0.09) | 312.29 | 1.3 | | 5 | 71(-0.2) | 0 | [4] | [2] | [-21] | 33 | -35 | CR | -0.8 | HoldShort? | | (4) | -6 | -41 | -24 | -20 | 0.5,70 | 53 | | 42 | Jan/4 | 15 | 306.6 | 307.21 | 310.45(0.1) | 312.53(0.19) | 314.86(0.12) | 314.32 | 1.9 | | 3 | 71(-2.1) | 40 | [7] | [18] | [-1] | 68 | 47 | CR | -0.2 | HoldShort? | | (6) | 8 | 4 | -14 | 0 | 1.3,85 | 50 | | 43 | Jan/4 | 14 | 306.6 | 307.21 | 310.13(0.16) | 311.93(0.16) | 314.48(0.1) | 314.14 | 1.9 | | 3 | 73(-2.9) | 35 | [11] | [17] | [-15] | 77 | -11 | CR | -0.1 | OpenShort | | (7) | 7 | -43 | -9 | 16 | 1.4,92 | 50 | | 44 | Jan/4 | 13 | 306.6 | 307.21 | 309.63(0.17) | 311.43(0.2) | 314.17(0.43) | 316.28 | 2.4 | | 3 | 76(7.7) | 50 | [11] | [40] | [10] | 105 | 145 | UT | 0.7 | HoldLong | | (13) | 28 | 11 | 3 | 20 | 2.2,100 | 50 | | 45 | Jan/4 | 12 | 306.6 | 307.21 | 309.09(0.17) | 310.8(0.16) | 312.82(0.49) | 315.72 | 2.3 | | 3 | 68(9.8) | 50 | [11] | [43] | [19] | 109 | 159 | UT | 1.1 | HoldLong | | (11) | 32 | 39 | -0 | 20 | 2.4,99 | 50 | | | | |
| 46 | Jan/4 | 11 | 306.6 | 307.21 | 308.58(0.14) | 310.31(0.19) | 311.31(0.36) | 313.81 | 1.8 | | 3 | 59(3.3) | 50 | [9] | [35] | [16] | 104 | 118 | UT | 1.1 | HoldLong | | (9) | 24 | 28 | 21 | 20 | 2.2,99 | 50 | | 47 | Jan/4 | 10 | 306.6 | 307.21 | 308.15(0.12) | 309.73(0.21) | 310.2(0.28) | 312.39 | 1.4 | | 3 | 55(4) | 50 | [8] | [30] | [4] | 97 | 88 | UT | 1 | OpenLong | | (8) | 18 | -5 | 24 | 17 | 1.9,99 | 50 | | 48 | Jan/4 | 9 | 306.6 | 307.21 | 307.77(0.1) | 309.09(0.17) | 309.34(0.21) | 312.64 | 1.5 | | 3 | 51(6.8) | 50 | [7] | [23] | [30] | 110 | 109 | UT | 1.6 | HoldLong? | | (8) | 14 | 61 | 37 | 20 | 2.4,100 | 50 | | 49 | Jan/3 | 15 | 306.34 | 305.74 | 307.46(0.06) | 308.57(0.07) | 308.68(-0.02) | 309.63 | 0.9 | | -1 | 45(-3.8) | 10 | [4] | [3] | [11] | 42 | 4 | RG | 0.5 | Wait? | | (4) | -1 | 23 | 14 | 11 | 1.2,62 | 46 | | 50 | Jan/3 | 14 | 306.34 | 305.74 | 307.29(0.04) | 308.36(0.02) | 308.73(-0.18) | 308.51 | 0.6 | | -1 | 48(-0.3) | 5 | [3] | [-9] | [6] | 26 | -47 | RG | -0.1 | Wait | | (3) | -12 | 14 | 9 | -3 | 0.7,58 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|