|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $531.7300 One month high (close): $652.3100
ASML Daily Change: 1.35% Daily StdDev 3.34% ASML EMA_5_Trend: 2.84% 10Minute StdDev: $9.6663
Latest Price : $652.31(1.35%) | Fri. Jan 13, 2023($5.6) Thu. Jan 12, 2023($7.6) Wed. Jan 11, 2023($5.8) Tue. Jan 10, 2023($6.7) Mon. Jan 9, 2023($22.6) Fri. Jan 6, 2023($1.2) Thu. Jan 5, 2023($1.2) Wed. Jan 4, 2023($0.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 577.42 | 595.05 | 637.89(0.25) | 645.43(0.28) | 650.6(0.4) | 653.77 | 2.2 | | 11 | 26(0.7) | 50 | [8] | [22] | [3] | 93 | 88 | UT | 0.3 | HoldLong | | (6) | 12 | 2 | -1 | 20 | 1.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 645.43(hourly_sma_10 -1.28%) 637.89(hourly_sma_20 -2.43%) 595.05(daily_ema_10 -8.98%) 577.42(daily_ema_20 -11.68%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 577.42 | 595.05 | 636.31(0.22) | 643.65(0.27) | 647.99(0.38) | 653.29 | 2.2 | | 11 | 26(2) | 50 | [7] | [21] | [4] | 98 | 133 | UT | 0.6 | OpenLong | | (7) | 11 | 1 | -0 | 20 | 1.9,100 | 76 | | 3 | Jan/12 | 12 | 577.42 | 595.05 | 634.94(0.19) | 641.93(0.26) | 645.56(0.39) | 652.96 | 2.2 | | 11 | 24(2.7) | 50 | [6] | [21] | [14] | 105 | 179 | UT | 0.9 | HoldLong | | (6) | 12 | 24 | 7 | 20 | 2.2,100 | 76 | | 4 | Jan/12 | 11 | 577.42 | 595.05 | 633.74(0.14) | 640.24(0.25) | 643.07(0.24) | 647.3 | 2 | | 11 | 21(2) | 50 | [4] | [16] | [5] | 97 | 123 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 1 | 20 | 1.9,99 | 76 | | 5 | Jan/12 | 10 | 577.42 | 595.05 | 632.84(0.1) | 638.67(0.18) | 641.51(0.12) | 645.58 | 2 | | 11 | 19(1.2) | 50 | [3] | [11] | [9] | 99 | 124 | UT | 0.6 | OpenLong | | (4) | 4 | 20 | 2 | 20 | 2,99 | 76 | | | | |
| 6 | Jan/12 | 9 | 577.42 | 595.05 | 632.22(0.13) | 637.5(0.26) | 640.77(0.24) | 641.04 | 1.8 | | 11 | 18(1.7) | 50 | [4] | [16] | [-1] | 84 | 64 | CR | 0 | OpenShort? | | (3) | 7 | -2 | 0 | -2 | 1.4,99 | 76 | | 7 | Jan/11 | 15 | 574.97 | 584.73 | 631.41(0.18) | 635.86(0.22) | 639.22(0.15) | 641.48 | 2.1 | | 8 | 16(-2.5) | 50 | [5] | [13] | [4] | 95 | 5 | UT | 0.4 | HoldLong? | | (3) | 5 | 6 | 5 | 12 | 1.8,100 | 63 | | 8 | Jan/11 | 14 | 574.97 | 584.73 | 630.27(0.34) | 634.45(0.22) | 638.29(0.14) | 640.04 | 2.1 | | 8 | 19(-9.9) | 50 | [10] | [14] | [3] | 93 | -172 | UT | 0.3 | HoldLong | | (5) | 4 | 1 | 6 | 14 | 1.7,100 | 63 | | 9 | Jan/11 | 13 | 574.97 | 584.73 | 628.12(0.36) | 633.03(0.22) | 637.39(0.24) | 639.78 | 2.1 | | 8 | 29(-7.4) | 50 | [11] | [17] | [4] | 83 | -135 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 3 | 20 | 1.3,100 | 63 | | 10 | Jan/11 | 12 | 574.97 | 584.73 | 625.84(0.39) | 631.61(0.2) | 635.84(0.26) | 638.94 | 2.1 | | 8 | 36(-6.4) | 50 | [12] | [18] | [7] | 80 | -144 | UT | 0.3 | HoldLong | | (11) | 8 | 12 | 1 | 20 | 1.2,100 | 63 | | | | |
| 11 | Jan/11 | 11 | 574.97 | 584.73 | 623.39(0.39) | 630.32(0.21) | 634.19(0.26) | 636.28 | 2 | | 8 | 42(-5.8) | 50 | [12] | [18] | [2] | 75 | -144 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | 1 | 20 | 1,100 | 63 | | 12 | Jan/11 | 10 | 574.97 | 584.73 | 620.97(0.41) | 629.02(0.18) | 632.57(0.32) | 636.43 | 2 | | 8 | 48(-4.3) | 50 | [12] | [20] | [5] | 75 | -107 | UT | 0.3 | HoldLong | | (12) | 10 | 4 | 2 | 20 | 1,100 | 63 | | 13 | Jan/11 | 9 | 574.97 | 584.73 | 618.42(0.46) | 627.92(0.11) | 630.55(0.31) | 635.62 | 1.9 | | 8 | 52(-5.1) | 50 | [14] | [19] | [11] | 78 | -135 | UT | 0.3 | HoldLong? | | (12) | 9 | 17 | 5 | 20 | 1.1,100 | 63 | | 14 | Jan/10 | 15 | 573.54 | 573.31 | 615.59(0.49) | 627.23(0.04) | 628.63(0.2) | 631.83 | 2 | | 4 | 58(-9.7) | 50 | [15] | [14] | [5] | 71 | -217 | UT | 0.2 | OpenLong? | | (13) | 6 | 4 | 2 | 20 | 0.9,98 | 66 | | 15 | Jan/10 | 14 | 573.54 | 573.31 | 612.58(0.51) | 627(0.01) | 627.35(0.14) | 631.02 | 1.9 | | 4 | 67(-5.8) | 50 | [15] | [12] | [9] | 68 | -202 | UT | 0.2 | OpenLong | | (14) | 4 | 15 | 1 | 20 | 0.9,95 | 66 | | | | |
| 16 | Jan/10 | 13 | 573.54 | 573.31 | 609.45(0.46) | 627(-0) | 626.46(0.16) | 627.59 | 1.8 | | 4 | 73(-3.6) | 50 | [13] | [12] | [1] | 62 | -140 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -1 | 8 | 0.8,92 | 66 | | 17 | Jan/10 | 12 | 573.54 | 573.31 | 606.63(0.46) | 626.95(0.14) | 625.43(0.02) | 626.96 | 1.8 | | 4 | 77(-2.5) | 50 | [13] | [10] | [-1] | 64 | -140 | CR | 0.1 | HoldShort | | (13) | 1 | 5 | -2 | -20 | 0.9,91 | 66 | | 18 | Jan/10 | 11 | 573.54 | 573.31 | 603.85(0.47) | 626.1(0.46) | 625.32(-0.08) | 625.9 | 1.8 | | 4 | 79(-2) | 50 | [14] | [12] | [-7] | 64 | -146 | CR | 0 | HoldShort | | (13) | -2 | 2 | -2 | -20 | 0.9,91 | 66 | | 19 | Jan/10 | 10 | 573.54 | 573.31 | 601.02(0.47) | 623.21(0.5) | 625.84(-0.15) | 625.45 | 1.7 | | 4 | 81(-1.1) | 45 | [14] | [10] | [-8] | 65 | -124 | CR | -0 | HoldShort | | (14) | -4 | -4 | -5 | -20 | 1,90 | 66 | | 20 | Jan/10 | 9 | 573.54 | 573.31 | 598.2(0.49) | 620.14(0.59) | 626.76(-0.12) | 626.35 | 1.8 | | 4 | 82(0.2) | 50 | [14] | [12] | [0] | 71 | -79 | UT | -0 | OpenLong? | | (14) | -4 | 16 | -7 | -20 | 1.2,91 | 66 | | | | |
| 21 | Jan/9 | 15 | 571.81 | 563.42 | 595.28(0.5) | 616.5(0.58) | 627.51(-0.15) | 622.68 | 1.8 | | 1 | 82(-5.9) | 30 | [15] | [11] | [-10] | 70 | -107 | CR | -0.2 | HoldShort? | | (13) | -4 | -15 | -9 | -20 | 1.1,92 | 62 | | 22 | Jan/9 | 14 | 571.81 | 563.42 | 592.34(0.48) | 612.92(0.65) | 628.46(0.23) | 626.14 | 2 | | 1 | 88(2.7) | 50 | [14] | [23] | [-4] | 81 | 130 | CR | -0.1 | OpenShort | | (15) | 7 | -11 | -9 | 12 | 1.4,96 | 62 | | 23 | Jan/9 | 13 | 571.81 | 563.42 | 589.53(0.52) | 608.97(0.83) | 627.01(1.04) | 628.6 | 2.1 | | 1 | 85(5.2) | 50 | [15] | [49] | [1] | 92 | 386 | UT | 0.1 | OpenLong | | (15) | 30 | -4 | -9 | 20 | 1.7,99 | 62 | | 24 | Jan/9 | 12 | 571.81 | 563.42 | 586.49(0.49) | 603.95(0.97) | 620.58(1.16) | 629.5 | 2.1 | | 1 | 80(7.9) | 50 | [14] | [54] | [4] | 98 | 521 | UT | 0.4 | OpenLong | | (15) | 34 | -3 | -10 | 20 | 1.9,100 | 62 | | 25 | Jan/9 | 11 | 571.81 | 563.42 | 583.62(0.5) | 598.12(1.05) | 613.45(1.33) | 630.17 | 2.1 | | 1 | 72(10.9) | 50 | [15] | [60] | [15] | 108 | 623 | UT | 0.8 | HoldLong | | (14) | 39 | 10 | 1 | 20 | 2.3,100 | 62 | | | | |
| 26 | Jan/9 | 10 | 571.81 | 563.42 | 580.71(0.52) | 591.9(0.99) | 605.37(1.42) | 627.93 | 2 | | 1 | 61(14.6) | 50 | [15] | [62] | [32] | 120 | 637 | UT | 1.3 | HoldLong | | (14) | 41 | 43 | 3 | 20 | 2.8,100 | 62 | | 27 | Jan/9 | 9 | 571.81 | 563.42 | 577.68(0.44) | 586.07(0.76) | 596.9(1) | 618.21 | 1.7 | | 1 | 47(11.2) | 50 | [13] | [46] | [50] | 128 | 498 | UT | 1.7 | HoldLong? | | (13) | 29 | 98 | 8 | 20 | 3.1,100 | 62 | | 28 | Jan/6 | 15 | 570.27 | 555.87 | 575.17(0.23) | 581.63(0.5) | 590.99(0.65) | 597.14 | 1 | | -4 | 35(3.6) | 35 | [7] | [29] | [12] | 105 | 308 | UT | 0.6 | HoldLong? | | (8) | 19 | 14 | 2 | 20 | 2.2,100 | 56 | | 29 | Jan/6 | 14 | 570.27 | 555.87 | 573.83(0.37) | 578.75(0.44) | 587.18(0.76) | 594.08 | 0.9 | | -4 | 32(-0.4) | 50 | [11] | [32] | [14] | 110 | 166 | UT | 0.8 | CloseLong | | (6) | 22 | 19 | 4 | 20 | 2.4,100 | 56 | | 30 | Jan/6 | 13 | 570.27 | 555.87 | 571.73(0.36) | 576.24(0.38) | 582.77(0.75) | 590.13 | 0.8 | | -4 | 32(-1.2) | 50 | [10] | [31] | [13] | 105 | 143 | UT | 0.9 | CloseLong | | (10) | 21 | 13 | 9 | 20 | 2.2,100 | 56 | | | | |
| 31 | Jan/6 | 12 | 570.27 | 555.87 | 569.67(0.34) | 574.06(0.41) | 578.44(0.57) | 587.4 | 0.7 | | -4 | 33(-0.2) | 50 | [10] | [26] | [11] | 100 | 104 | UT | 1 | CloseLong | | (10) | 16 | 7 | 14 | 20 | 2,100 | 56 | | 32 | Jan/6 | 11 | 570.27 | 555.87 | 567.73(0.35) | 571.71(0.3) | 575.15(0.53) | 585.92 | 0.6 | | -4 | 34(-0.2) | 50 | [10] | [23] | [23] | 99 | 100 | UT | 1.2 | HoldLong | | (9) | 15 | 33 | 19 | 20 | 2.1,96 | 56 | | 33 | Jan/6 | 10 | 570.27 | 555.87 | 565.75(0.24) | 570.01(0.15) | 572.1(0.27) | 579.08 | 0.3 | | -4 | 34(-0.8) | 45 | [7] | [13] | [19] | 77 | 63 | UT | 0.8 | HoldLong | | (8) | 8 | 37 | 4 | 20 | 1.5,89 | 56 | | 34 | Jan/6 | 9 | 570.27 | 555.87 | 564.4(0.2) | 569.15(0.01) | 570.56(0.15) | 571.45 | 0 | | -4 | 35(-1.2) | 15 | [6] | [7] | [8] | 58 | -46 | UT | 0.1 | OpenLong? | | (6) | 4 | 16 | -2 | 20 | 0.8,88 | 56 | | 35 | Jan/5 | 15 | 570.48 | 551.4 | 563.27(0.08) | 569.12(-0.06) | 569.72(0.02) | 568.28 | -0.1 | | -8 | 36(1) | -50 | [2] | [-0] | [-6] | 43 | 10 | DR | -0.2 | OpenShort? | | (5) | 1 | -16 | -5 | 4 | 0.5,80 | 42 | | | | |
| 36 | Jan/5 | 14 | 570.48 | 551.4 | 562.81(0.25) | 569.49(0.03) | 569.63(0.24) | 571.48 | 0 | | -8 | 35(-2.6) | -5 | [7] | [9] | [3] | 66 | -48 | RG | 0.2 | Wait | | (3) | 7 | 2 | 5 | 16 | 0.9,93 | 42 | | 37 | Jan/5 | 13 | 570.48 | 551.4 | 561.41(0.28) | 569.3(0.1) | 568.28(0.06) | 571.09 | 0 | | -8 | 37(-2.9) | 0 | [8] | [5] | [4] | 64 | -108 | RG | 0.3 | Wait | | (7) | 2 | 9 | 3 | 1 | 1,89 | 42 | | 38 | Jan/5 | 12 | 570.48 | 551.4 | 559.86(0.26) | 568.71(-0.03) | 567.93(0.04) | 569.27 | -0 | | -8 | 40(-2.1) | -5 | [8] | [2] | [3] | 58 | -90 | RG | 0.1 | Wait | | (8) | 1 | 4 | 3 | 14 | 0.9,85 | 42 | | 39 | Jan/5 | 11 | 570.48 | 551.4 | 558.4(0.25) | 568.9(0.3) | 567.72(-0.14) | 568.46 | -0.1 | | -8 | 42(-1.5) | -25 | [7] | [1] | [-6] | 52 | -116 | CR | 0.1 | HoldShort | | (8) | -4 | 2 | -7 | -20 | 0.9,79 | 42 | | 40 | Jan/5 | 10 | 570.48 | 551.4 | 557(0.26) | 567.2(0.34) | 568.52(-0.15) | 568.13 | -0.1 | | -8 | 44(-1.2) | -10 | [8] | [2] | [0] | 54 | -110 | RG | -0 | Wait | | (7) | -4 | 19 | -8 | -20 | 0.9,81 | 42 | | | | |
| 41 | Jan/5 | 9 | 570.48 | 551.4 | 555.56(0.22) | 565.28(0.27) | 569.36(-0.17) | 564.37 | -0.2 | | -8 | 45(-1.1) | -50 | [6] | [-0] | [-16] | 50 | -111 | DR | -0.4 | OpenShort? | | (7) | -5 | -24 | -14 | -20 | 0.7,82 | 42 | | 42 | Jan/4 | 15 | 572.14 | 552.42 | 554.32(0.26) | 563.75(0.4) | 570.34(0.15) | 569.36 | -0.1 | | -8 | 46(1.7) | -15 | [8] | [12] | [-1] | 72 | 39 | CR | -0.1 | HoldShort? | | (8) | 4 | 5 | -6 | -13 | 1.2,92 | 34 | | 43 | Jan/4 | 14 | 572.14 | 552.42 | 552.86(0.15) | 561.5(0.33) | 569.51(-0.09) | 568.38 | -0.1 | | -8 | 45(2) | -45 | [4] | [3] | [-6] | 78 | 100 | CR | -0.1 | OpenShort | | (8) | -3 | -19 | -4 | 16 | 1.3,95 | 34 | | 44 | Jan/4 | 13 | 572.14 | 552.42 | 552.05(0.38) | 559.63(0.4) | 570.05(0.74) | 572.41 | 0 | | -8 | 43(0.3) | 30 | [11] | [30] | [7] | 91 | 164 | UT | 0.2 | HoldLong | | (5) | 21 | 1 | 4 | 20 | 1.7,98 | 34 | | 45 | Jan/4 | 12 | 572.14 | 552.42 | 549.97(0.37) | 557.41(0.24) | 565.87(0.85) | 572.22 | 0 | | -8 | 42(2.2) | 40 | [11] | [31] | [15] | 90 | 234 | UT | 0.5 | OpenLong | | (11) | 25 | 14 | -5 | 20 | 1.9,92 | 34 | | | | |
| 46 | Jan/4 | 11 | 572.14 | 552.42 | 547.93(0.31) | 556.07(0.46) | 561.1(0.71) | 569.24 | -0.1 | | -8 | 40(2.8) | 30 | [9] | [29] | [14] | 89 | 253 | UT | 0.7 | OpenLong | | (10) | 21 | 20 | 16 | 20 | 1.9,91 | 34 | | 47 | Jan/4 | 10 | 572.14 | 552.42 | 546.22(0.3) | 553.5(0.46) | 557.12(0.66) | 565.24 | -0.3 | | -8 | 37(2.1) | 0 | [9] | [28] | [-3] | 79 | 209 | CR | 0.8 | OpenShort | | (8) | 19 | -29 | 17 | 20 | 1.9,81 | 34 | | 48 | Jan/4 | 9 | 572.14 | 552.42 | 544.59(0.36) | 550.98(0.56) | 553.46(0.77) | 571.31 | -0 | | -8 | 35(6.6) | 40 | [10] | [33] | [50] | 106 | 313 | UT | 1.9 | HoldLong? | | (11) | 22 | 100 | 35 | 20 | 2.8,86 | 34 | | 49 | Jan/3 | 15 | 573.26 | 551.54 | 542.66(0.13) | 547.9(0.21) | 549.21(0.05) | 551.41 | -0.8 | | -10 | 29(1) | -30 | [4] | [4] | [7] | 41 | 37 | RG | 0.3 | Wait? | | (5) | 1 | 13 | 14 | 2 | 1.1,63 | 25 | | 50 | Jan/3 | 14 | 573.26 | 551.54 | 541.94(0.08) | 546.77(0.18) | 548.91(-0.38) | 548.82 | -0.9 | | -10 | 28(0.5) | -50 | [2] | [-9] | [0] | 29 | -47 | RG | -0 | Wait | | (3) | -11 | -1 | 10 | -10 | 0.9,56 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|