SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $100.9600

SWKS Daily Change: 0.48% Daily StdDev 2.61% SWKS EMA_5_Trend: 1.77% 10Minute StdDev: $1.8042

Latest Price : $100.96(0.48%)

Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	93.25	94.76	98.83(0.21)	100.35(0.3)	101.22(0.39)	101.58	2	9	43(2.2)	50	[8]	[27]	[-0]	88	158	UT	0.2	OpenLong	(10)	15	-7	-1	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.35(hourly_sma_10 -1.21%) 98.83(hourly_sma_20 -2.71%) 94.76(daily_ema_10 -6.71%) 93.25(daily_ema_20 -8.2%) Resistance Levels:

2	Jan/12	13	93.25	94.76	98.62(0.2)	100.05(0.34)	100.83(0.41)	101.78	2.1	9	41(4.5)	50	[8]	[28]	[5]	98	212	UT	0.6	OpenLong	(8)	16	2	0	20	1.9,100	73
3	Jan/12	12	93.25	94.76	98.42(0.17)	99.71(0.37)	100.42(0.39)	101.71	2.1	9	37(4.5)	50	[7]	[28]	[20]	105	250	UT	0.9	HoldLong	(7)	15	42	7	20	2.2,100	73
4	Jan/12	11	93.25	94.76	98.25(0.13)	99.34(0.31)	100.03(0.27)	100.52	1.8	9	32(2.9)	50	[5]	[21]	[1]	90	162	UT	0.4	OpenLong	(5)	10	1	-3	18	1.7,97	73
5	Jan/12	10	93.25	94.76	98.12(0.13)	99.03(0.27)	99.76(0.27)	100.5	1.8	9	29(2.8)	50	[5]	[21]	[14]	97	172	UT	0.6	OpenLong	(5)	10	32	-1	20	2,97	73

6	Jan/12	9	93.25	94.76	97.99(0.12)	98.76(0.27)	99.49(0.21)	99.59	1.6	9	26(1.3)	50	[5]	[18]	[-5]	85	86	CR	0.1	OpenShort?	(3)	8	-13	-4	0	1.5,97	73
7	Jan/11	15	92.94	93.45	97.87(0.17)	98.49(0.34)	99.28(0.29)	99.96	1.9	7	25(-0.3)	50	[7]	[23]	[7]	100	105	UT	0.7	CloseLong?	(5)	11	12	2	20	2,100	68
8	Jan/11	14	92.94	93.45	97.7(0.19)	98.16(0.31)	98.99(0.35)	99.62	1.8	7	25(0.3)	50	[7]	[25]	[8]	100	89	UT	0.7	CloseLong	(5)	13	11	7	20	2,100	68
9	Jan/11	13	92.94	93.45	97.51(0.22)	97.86(0.32)	98.64(0.36)	99.3	1.7	7	25(-1.1)	50	[8]	[26]	[8]	98	38	UT	0.7	HoldLong	(7)	14	12	8	20	1.9,100	68
10	Jan/11	12	92.94	93.45	97.3(0.23)	97.55(0.25)	98.29(0.25)	98.95	1.6	7	26(-2.9)	50	[9]	[20]	[10]	93	-9	UT	0.7	HoldLong	(7)	10	13	12	20	1.7,100	68

11	Jan/11	11	92.94	93.45	97.08(0.23)	97.31(0.13)	98.04(0.36)	98.58	1.5	7	29(-2.8)	50	[9]	[22]	[7]	80	-1	UT	0.5	HoldLong	(8)	14	2	12	20	1.4,95	68
12	Jan/11	10	92.94	93.45	96.86(0.26)	97.18(0.08)	97.69(0.43)	98.53	1.5	7	32(-2.9)	50	[10]	[24]	[17]	73	5	UT	0.7	OpenLong	(8)	16	24	10	20	1.4,88	68
13	Jan/11	9	92.94	93.45	96.61(0.22)	97.1(-0.05)	97.27(0.22)	97.87	1.3	7	35(-4.3)	50	[8]	[14]	[10]	57	-49	UT	0.5	OpenLong?	(8)	8	11	11	20	1,82	68
14	Jan/10	15	92.61	92.15	96.4(0.23)	97.15(-0.06)	97.06(0.25)	97.58	1.4	2	39(-6.7)	50	[9]	[13]	[4]	43	-59	UT	0.4	OpenLong?	(8)	10	-2	5	20	0.8,73	58
15	Jan/10	14	92.61	92.15	96.18(0.26)	97.21(-0.01)	96.82(0.25)	97.63	1.5	2	46(-3.7)	50	[10]	[14]	[13]	43	-63	UT	0.5	OpenLong	(9)	9	27	6	20	0.9,70	58

16	Jan/10	13	92.61	92.15	95.93(0.19)	97.22(-0.04)	96.58(-0.08)	96.87	1.2	2	50(-2.4)	40	[7]	[1]	[-0]	25	-127	UT	0.2	OpenLong	(8)	-3	5	-3	-15	0.5,62	58
17	Jan/10	12	92.61	92.15	95.75(0.18)	97.26(0.02)	96.66(-0.28)	96.74	1.2	2	52(-1.8)	25	[7]	[-6]	[-2]	28	-170	DR	0	OpenShort	(7)	-11	7	-7	-20	0.6,63	58
18	Jan/10	11	92.61	92.15	95.58(0.17)	97.24(0.07)	96.93(-0.34)	96.54	1.1	2	54(-1.5)	20	[6]	[-7]	[-5]	25	-173	DR	-0.2	OpenShort	(6)	-13	9	-16	-20	0.5,62	58
19	Jan/10	10	92.61	92.15	95.42(0.15)	97.17(0.11)	97.26(-0.37)	96.3	1.1	2	55(-0.8)	0	[6]	[-8]	[-12]	33	-171	DR	-0.5	OpenShort	(6)	-14	-5	-19	-20	0.5,70	58
20	Jan/10	9	92.61	92.15	95.28(0.16)	97.06(0.21)	97.62(-0.27)	96.44	1.1	2	56(-0.8)	-10	[6]	[-2]	[-20]	48	-124	DR	-0.6	OpenShort?	(6)	-10	-32	-16	-20	0.6,83	58

21	Jan/9	15	92.44	91.23	95.13(0.27)	96.86(0.31)	97.88(0.01)	97.32	1.5	0	57(-3.1)	15	[10]	[11]	[-13]	72	-57	CR	-0.3	HoldShort?	(8)	0	-26	-10	-20	1.1,94	54
22	Jan/9	14	92.44	91.23	94.87(0.27)	96.56(0.46)	97.87(0.3)	98.05	1.7	0	60(2.8)	50	[10]	[24]	[-1]	90	135	CR	0.1	OpenShort	(12)	11	-2	-7	10	1.6,100	54
23	Jan/9	13	92.44	91.23	94.61(0.31)	96.12(0.5)	97.58(0.52)	98.12	1.7	0	57(4.2)	50	[12]	[34]	[3]	95	180	UT	0.3	OpenLong	(11)	19	2	-7	20	1.8,100	54
24	Jan/9	12	92.44	91.23	94.32(0.27)	95.64(0.53)	97.08(0.61)	98.05	1.7	0	53(6.1)	50	[10]	[37]	[7]	103	275	UT	0.5	HoldLong	(11)	23	10	-7	20	2.1,100	54
25	Jan/9	11	92.44	91.23	94.07(0.27)	95.14(0.54)	96.49(0.7)	97.79	1.6	0	47(7.3)	50	[10]	[41]	[13]	110	300	UT	0.8	HoldLong	(10)	26	20	-2	20	2.4,100	54

26	Jan/9	10	92.44	91.23	93.82(0.26)	94.63(0.49)	95.82(0.75)	97.24	1.4	0	40(9.5)	50	[10]	[41]	[15]	115	283	UT	1.1	HoldLong	(8)	28	23	-1	20	2.6,100	54
27	Jan/9	9	92.44	91.23	93.58(0.2)	94.17(0.28)	95.11(0.46)	96.61	1.2	0	30(3.2)	50	[7]	[26]	[20]	125	229	UT	1.5	HoldLong?	(7)	17	33	8	20	3,100	54
28	Jan/6	15	92.15	90.59	93.39(0.17)	93.91(0.27)	94.67(0.52)	95.72	1.1	-1	27(4.6)	50	[6]	[28]	[15]	115	207	UT	1.2	HoldLong?	(7)	19	21	9	20	2.6,100	45
29	Jan/6	14	92.15	90.59	93.23(0.21)	93.66(0.16)	94.18(0.43)	95.15	0.9	-1	22(-0.6)	50	[8]	[22]	[17]	118	105	UT	1.4	CloseLong	(5)	15	25	17	20	2.7,100	45
30	Jan/6	13	92.15	90.59	93.03(0.19)	93.51(0.13)	93.78(0.36)	94.48	0.7	-1	23(-1.8)	50	[7]	[19]	[10]	100	58	UT	1	CloseLong	(7)	13	8	18	20	2,100	45

31	Jan/6	12	92.15	90.59	92.85(0.17)	93.39(0.24)	93.44(0.25)	94.25	0.7	-1	25(-0.4)	45	[6]	[17]	[11]	89	39	UT	1	HoldLong	(6)	9	20	16	16	1.8,94	45
32	Jan/6	11	92.15	90.59	92.69(0.15)	93.17(0.09)	93.21(0.08)	93.71	0.5	-1	25(-1.8)	30	[5]	[8]	[8]	66	-24	UT	0.6	OpenLong	(5)	3	13	12	16	1.3,83	45
33	Jan/6	10	92.15	90.59	92.55(0.12)	93.09(0.08)	93.14(-0.02)	93.37	0.4	-1	27(-1.7)	10	[4]	[4]	[2]	47	-38	RG	0.3	Wait	(5)	-1	9	-5	3	1,72	45
34	Jan/6	9	92.15	90.59	92.44(0.12)	93.02(0.03)	93.16(-0.08)	93.14	0.3	-1	29(-0.7)	10	[4]	[1]	[4]	42	-62	RG	-0	Wait?	(4)	-3	15	-9	8	0.8,72	45
35	Jan/5	15	91.97	89.95	92.33(0.07)	92.99(-0.03)	93.23(-0.14)	92.74	0.2	-5	29(-0.8)	-35	[3]	[-4]	[-10]	30	-68	DR	-0.5	OpenShort?	(4)	-5	-18	-15	-14	0.4,70	35

36	Jan/5	14	91.97	89.95	92.27(0.15)	93.02(0.04)	93.36(0.24)	93.22	0.4	-5	30(-1.9)	0	[5]	[11]	[-2]	62	9	CR	-0.1	HoldShort	(4)	9	-3	-6	3	1,87	35
37	Jan/5	13	91.97	89.95	92.13(0.17)	92.98(0.11)	93.14(0.1)	93.29	0.4	-5	32(-1.8)	5	[6]	[8]	[-0]	70	-18	RG	0.1	Wait	(6)	4	0	-2	0	1.1,92	35
38	Jan/5	12	91.97	89.95	91.97(0.19)	92.88(0.08)	93.05(0.18)	93.28	0.4	-5	34(-0.7)	5	[7]	[10]	[-1]	76	-11	CR	0.2	OpenShort	(6)	7	-13	9	18	1.2,96	35
39	Jan/5	11	91.97	89.95	91.8(0.17)	92.81(0.28)	92.88(0.14)	93.62	0.5	-5	34(1)	0	[6]	[12]	[4]	81	64	RG	0.7	Wait	(7)	5	12	2	-1	1.7,88	35
40	Jan/5	10	91.97	89.95	91.64(0.17)	92.55(0.27)	92.75(0.1)	93.31	0.4	-5	33(1.1)	15	[6]	[10]	[15]	76	32	UT	0.5	OpenLong	(6)	4	43	1	8	1.6,86	35

41	Jan/5	9	91.97	89.95	91.48(0.11)	92.3(0.11)	92.66(-0.17)	92.19	0.1	-5	32(-1)	-45	[4]	[-3]	[-13]	49	-76	DR	-0.5	OpenShort?	(4)	-6	-23	-12	-20	0.7,81	35
42	Jan/4	15	92.01	89.76	91.38(0.19)	92.2(0.21)	92.82(0.13)	92.8	0.2	-6	33(-1.3)	5	[7]	[10]	[3]	75	-2	RG	-0	Wait?	(5)	5	10	-1	2	1.3,92	42
43	Jan/4	14	92.01	89.76	91.21(0.34)	92.01(0.16)	92.7(-0.03)	92.54	0.2	-6	35(-11.9)	5	[12]	[5]	[-5]	74	-205	CR	-0.1	HoldShort	(7)	-1	-15	-3	5	1.2,94	42
44	Jan/4	13	92.01	89.76	90.9(0.35)	91.86(0.21)	92.73(0.41)	92.94	0.3	-6	47(-6.5)	25	[13]	[22]	[4]	85	-33	UT	0.1	HoldLong	(14)	15	-1	4	20	1.4,100	42
45	Jan/4	12	92.01	89.76	90.58(0.35)	91.67(0.16)	92.35(0.46)	92.96	0.3	-6	53(-3.6)	30	[13]	[23]	[5]	79	18	UT	0.4	HoldLong	(13)	17	3	-3	20	1.4,94	42

46	Jan/4	11	92.01	89.76	90.26(0.36)	91.52(0.27)	91.93(0.38)	92.89	0.3	-6	57(-2.1)	40	[13]	[22]	[14]	82	20	UT	0.5	HoldLong	(13)	14	26	8	20	1.5,94	42
47	Jan/4	10	92.01	89.76	89.94(0.25)	91.27(0.23)	91.58(0.27)	92.21	0.1	-6	59(0.3)	0	[9]	[16]	[-3]	74	62	CR	0.3	HoldShort	(11)	10	-17	4	20	1.2,94	42
48	Jan/4	9	92.01	89.76	89.72(0.27)	91.06(0.29)	91.33(0.38)	92.66	0.2	-6	58(2.8)	45	[10]	[21]	[31]	89	151	UT	0.7	OpenLong?	(10)	14	63	30	20	1.6,99	42
49	Jan/3	15	92.04	89.7	89.48(0.16)	90.8(0.08)	90.98(-0.01)	91.02	-0.3	-8	56(0.4)	-15	[6]	[1]	[4]	59	3	RG	0	Wait?	(7)	-0	3	20	1	0.9,86	40
50	Jan/3	14	92.04	89.7	89.34(0.18)	90.73(0.08)	90.99(-0.13)	90.94	-0.3	-8	55(0.3)	-15	[6]	[-3]	[2]	63	-36	RG	-0	Wait	(6)	-5	-6	21	2	0.9,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI