|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.3000 One month high (close): $65.3600
SPLV Daily Change: -0.58% Daily StdDev 1.05% SPLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2069
Latest Price : $64.64(-0.58%) | Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 64.22 | 64.37 | 64.67(0.03) | 64.82(0.05) | 64.88(0.08) | 64.9 | 1.4 | | 1 | 42(1.1) | 20 | [3] | [11] | [3] | 69 | 28 | UT | 0.1 | OpenLong | | (3) | 8 | 5 | 9 | 3 | 1.1,91 | 53 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.22(daily_ema_20 -1.05%)
Support Levels: 64.67(hourly_sma_20 -0.35%) 64.37(weak_daily_ema_10 -0.82%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 64.22 | 64.37 | 64.65(0.02) | 64.79(0.02) | 64.83(-0.03) | 64.86 | 1.3 | | 1 | 41(1) | -5 | [2] | [-1] | [-4] | 61 | -1 | DR | 0.2 | OpenShort | | (2) | -3 | -9 | -3 | -5 | 1.1,83 | 53 | | 3 | Jan/12 | 12 | 64.22 | 64.37 | 64.64(0.02) | 64.78(0.02) | 64.85(0.03) | 64.93 | 1.4 | | 1 | 40(1.6) | 15 | [2] | [5] | [11] | 77 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 22 | 14 | 17 | 1.5,89 | 53 | | 4 | Jan/12 | 11 | 64.22 | 64.37 | 64.63(-0.03) | 64.77(0.05) | 64.83(0.02) | 64.76 | 1.1 | | 1 | 38(-4.5) | -35 | [-3] | [4] | [-10] | 42 | 61 | RG | -0.4 | Wait | | (0) | 2 | -23 | -9 | -11 | 0.7,74 | 53 | | 5 | Jan/12 | 10 | 64.22 | 64.37 | 64.65(-0.02) | 64.74(0.08) | 64.82(0.11) | 64.94 | 1.5 | | 1 | 42(-4.5) | 5 | [-2] | [14] | [14] | 69 | 94 | UR | 0.6 | SmallShort | | (0) | 11 | 36 | 10 | 8 | 1.4,84 | 53 | | | | |
| 6 | Jan/12 | 9 | 64.22 | 64.37 | 64.66(-0.03) | 64.69(0.03) | 64.75(-0.02) | 64.66 | 0.9 | | 1 | 47(-3.2) | -30 | [-3] | [-1] | [-12] | 34 | 29 | DT | -0.4 | OpenShort? | | (-4) | -2 | -36 | 9 | -14 | 0,84 | 53 | | 7 | Jan/11 | 15 | 64.24 | 64.3 | 64.66(0) | 64.67(0.11) | 64.76(0.08) | 64.94 | 1.3 | | 1 | 50(5.6) | 5 | [0] | [13] | [9] | 70 | 63 | UR | 0.7 | SmallShort? | | (-2) | 8 | 13 | 26 | 9 | 1.1,92 | 62 | | 8 | Jan/11 | 14 | 64.24 | 64.3 | 64.66(0) | 64.6(0.06) | 64.76(0) | 64.84 | 1.1 | | 1 | 45(-1.3) | 5 | [0] | [3] | [8] | 40 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 15 | 8 | 0.7,72 | 62 | | 9 | Jan/11 | 13 | 64.24 | 64.3 | 64.68(-0.02) | 64.56(0.05) | 64.71(0.08) | 64.72 | 0.9 | | 1 | 46(-0.6) | 10 | [-2] | [10] | [5] | 7 | 56 | UR | 0 | SmallShort | | (-2) | 8 | 10 | 6 | 12 | 0.2,52 | 62 | | 10 | Jan/11 | 12 | 64.24 | 64.3 | 64.68(0) | 64.53(0.03) | 64.66(0.06) | 64.64 | 0.7 | | 1 | 46(0) | 10 | [0] | [8] | [-1] | -8 | 7 | CR | -0.1 | HoldShort | | (-2) | 6 | -3 | -1 | 3 | -0.2,47 | 62 | | | | |
| 11 | Jan/11 | 11 | 64.24 | 64.3 | 64.68(0) | 64.51(0.02) | 64.62(0.08) | 64.66 | 0.8 | | 1 | 46(0) | 15 | [0] | [9] | [2] | -4 | 23 | UR | 0.2 | SmallShort | | (0) | 8 | -5 | 19 | 9 | -0.1,49 | 62 | | 12 | Jan/11 | 10 | 64.24 | 64.3 | 64.69(-0.02) | 64.5(-0.02) | 64.57(0.11) | 64.7 | 0.9 | | 1 | 46(-0.2) | 0 | [-2] | [9] | [-1] | -11 | 54 | RG | 0.5 | Wait | | (0) | 10 | -18 | 18 | 20 | 0,39 | 62 | | 13 | Jan/11 | 9 | 64.24 | 64.3 | 64.7(0.03) | 64.51(0.02) | 64.5(0.14) | 64.84 | 1.1 | | 1 | 47(0.4) | 50 | [3] | [15] | [23] | -6 | 26 | UT | 1.3 | OpenLong? | | (0) | 13 | 52 | 18 | 20 | 0.6,29 | 62 | | 14 | Jan/10 | 15 | 64.25 | 64.24 | 64.68(0.02) | 64.5(-0.09) | 64.41(0.02) | 64.44 | 0.3 | | 0 | 46(-0.6) | 20 | [2] | [-2] | [1] | -62 | -57 | RG | 0.1 | Wait? | | (-2) | 2 | 0 | 1 | 8 | -1,13 | 60 | | 15 | Jan/10 | 14 | 64.25 | 64.24 | 64.67(0.08) | 64.56(-0.12) | 64.4(-0.02) | 64.44 | 0.3 | | 0 | 47(-17.4) | 50 | [8] | [-5] | [1] | -65 | -136 | RG | 0.2 | Wait | | (3) | -2 | 2 | -5 | 14 | -0.9,8 | 60 | | | | |
| 16 | Jan/10 | 13 | 64.25 | 64.24 | 64.62(0.05) | 64.64(-0.09) | 64.41(-0.03) | 64.43 | 0.3 | | 0 | 64(-9.2) | 35 | [5] | [-6] | [2] | -59 | -95 | RG | 0.1 | Wait | | (7) | -3 | 13 | -12 | -2 | -0.5,4 | 60 | | 17 | Jan/10 | 12 | 64.25 | 64.24 | 64.59(0.06) | 64.7(-0.08) | 64.43(-0.12) | 64.33 | 0.1 | | 0 | 73(-8) | 20 | [6] | [-13] | [-8] | -65 | -142 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -20 | -20 | -0.6,0 | 60 | | 18 | Jan/10 | 11 | 64.25 | 64.24 | 64.55(0.06) | 64.75(-0.09) | 64.51(-0.14) | 64.38 | 0.2 | | 0 | 81(-8.2) | 20 | [6] | [-16] | [-6] | -50 | -138 | DR | -0.3 | OpenShort | | (5) | -13 | -3 | -22 | -17 | -0.4,10 | 60 | | 19 | Jan/10 | 10 | 64.25 | 64.24 | 64.51(0.08) | 64.81(-0.06) | 64.6(-0.19) | 64.4 | 0.3 | | 0 | 90(-8.4) | 20 | [8] | [-19] | [-11] | -24 | -164 | DR | -0.4 | OpenShort | | (5) | -18 | -14 | -23 | -20 | -0.2,31 | 60 | | 20 | Jan/10 | 9 | 64.25 | 64.24 | 64.46(0.06) | 64.85(-0.03) | 64.72(-0.22) | 64.51 | 0.5 | | 0 | 98(-4.5) | 0 | [6] | [-20] | [-8] | -4 | -121 | DR | -0.4 | OpenShort? | | (8) | -21 | -4 | -20 | -20 | 0.1,44 | 60 | | | | |
| 21 | Jan/9 | 15 | 64.24 | 64.22 | 64.42(0.05) | 64.87(-0.02) | 64.86(-0.17) | 64.54 | 0.5 | | 0 | 103(6.3) | -25 | [5] | [-15] | [-14] | 16 | -84 | DR | -0.5 | OpenShort? | | (5) | -16 | -24 | -20 | -20 | 0.2,61 | 56 | | 22 | Jan/9 | 14 | 64.24 | 64.22 | 64.39(0.05) | 64.88(-0.02) | 64.97(-0.03) | 64.73 | 0.8 | | 0 | 96(0.6) | -10 | [5] | [-2] | [-6] | 45 | -15 | DR | -0.4 | OpenShort | | (7) | -3 | -8 | -14 | -18 | 0.6,80 | 56 | | 23 | Jan/9 | 13 | 64.24 | 64.22 | 64.36(0.03) | 64.89(0.03) | 64.99(-0.06) | 64.79 | 0.9 | | 0 | 96(1.2) | -35 | [3] | [-3] | [-14] | 57 | 20 | DR | -0.3 | OpenShort | | (4) | -6 | -35 | -9 | -14 | 0.7,89 | 56 | | 24 | Jan/9 | 12 | 64.24 | 64.22 | 64.34(0.05) | 64.87(0.14) | 65.03(0.08) | 65.06 | 1.3 | | 0 | 94(3.9) | 5 | [5] | [16] | [-6] | 77 | 76 | CR | 0.1 | OpenShort | | (5) | 8 | -17 | 0 | -3 | 1.2,97 | 56 | | 25 | Jan/9 | 11 | 64.24 | 64.22 | 64.31(0.05) | 64.78(0.26) | 64.98(0.17) | 65.19 | 1.5 | | 0 | 91(5.1) | 35 | [5] | [30] | [5] | 87 | 132 | UT | 0.4 | OpenLong | | (5) | 16 | 17 | 0 | -8 | 1.6,97 | 56 | | | | |
| 26 | Jan/9 | 10 | 64.24 | 64.22 | 64.28(0.06) | 64.61(0.22) | 64.87(0.12) | 65.06 | 1.3 | | 0 | 85(5.1) | 40 | [6] | [24] | [9] | 85 | 85 | UT | 0.4 | OpenLong | | (3) | 11 | 29 | 0 | -5 | 1.5,97 | 56 | | 27 | Jan/9 | 9 | 64.24 | 64.22 | 64.24(0.05) | 64.47(0.17) | 64.79(0.02) | 64.83 | 1 | | 0 | 80(2.8) | 0 | [5] | [12] | [-6] | 77 | 40 | CR | 0.1 | OpenShort? | | (4) | 2 | -19 | 1 | 2 | 1.2,97 | 56 | | 28 | Jan/6 | 15 | 64.26 | 64.16 | 64.21(0.06) | 64.36(0.23) | 64.78(0.11) | 64.98 | 1.2 | | 0 | 78(5.6) | 35 | [6] | [23] | [6] | 86 | 83 | UT | 0.4 | OpenLong? | | (5) | 10 | 14 | 0 | 20 | 1.6,96 | 53 | | 29 | Jan/6 | 14 | 64.26 | 64.16 | 64.17(0.09) | 64.21(0.22) | 64.71(0.22) | 64.87 | 1 | | 0 | 72(3.3) | 50 | [8] | [33] | [12] | 84 | 70 | UT | 0.4 | OpenLong | | (5) | 20 | 31 | 0 | 20 | 1.6,94 | 53 | | 30 | Jan/6 | 13 | 64.26 | 64.16 | 64.11(0.08) | 64.07(0.14) | 64.57(0.33) | 64.63 | 0.6 | | 0 | 69(-0.1) | 50 | [7] | [39] | [2] | 74 | 84 | UT | 0.1 | OpenLong | | (5) | 30 | -7 | 8 | 20 | 1.2,94 | 53 | | | | |
| 31 | Jan/6 | 12 | 64.26 | 64.16 | 64.06(0.08) | 63.98(0.13) | 64.36(0.33) | 64.68 | 0.7 | | 0 | 69(2.4) | 50 | [7] | [39] | [5] | 86 | 104 | UT | 0.8 | OpenLong | | (8) | 30 | -12 | 29 | 20 | 1.5,98 | 53 | | 32 | Jan/6 | 11 | 64.26 | 64.16 | 64.01(0.11) | 63.9(0.09) | 64.15(0.36) | 64.77 | 0.8 | | 0 | 66(3.3) | 50 | [10] | [40] | [21] | 83 | 97 | UT | 1.5 | OpenLong | | (8) | 33 | 21 | 48 | 20 | 1.8,88 | 53 | | 33 | Jan/6 | 10 | 64.26 | 64.16 | 63.94(0.09) | 63.84(0.06) | 63.92(0.33) | 64.61 | 0.6 | | 0 | 63(3.2) | 50 | [8] | [36] | [30] | 49 | 92 | UT | 1.8 | OpenLong | | (9) | 30 | 54 | 32 | 20 | 1.7,56 | 53 | | 34 | Jan/6 | 9 | 64.26 | 64.16 | 63.88(0.05) | 63.8(-0.06) | 63.71(0.22) | 64.19 | -0.1 | | 0 | 60(0.3) | 50 | [5] | [19] | [37] | -1 | 56 | UT | 1.3 | OpenLong? | | (4) | 20 | 89 | 19 | 20 | 0.8,29 | 53 | | 35 | Jan/5 | 15 | 64.24 | 64.07 | 63.85(-0.03) | 63.84(-0.17) | 63.57(-0.05) | 63.51 | -1.2 | | -3 | 60(1.3) | -30 | [-3] | [-13] | [-8] | -61 | -30 | DT | -0.2 | OpenShort? | | (0) | -5 | -23 | -1 | 0 | -0.9,12 | 37 | | | | |
| 36 | Jan/5 | 14 | 64.24 | 64.07 | 63.85(0) | 63.95(-0.09) | 63.6(-0.06) | 63.68 | -0.9 | | -3 | 58(-0.2) | -5 | [0] | [-10] | [3] | -47 | -47 | RG | 0.2 | Wait | | (-2) | -6 | 7 | 3 | -2 | -0.5,16 | 37 | | 37 | Jan/5 | 13 | 64.24 | 64.07 | 63.87(0.02) | 64.01(-0.09) | 63.64(-0.17) | 63.63 | -1 | | -3 | 58(-0.9) | -15 | [2] | [-20] | [-1] | -57 | -108 | DR | -0 | OpenShort | | (0) | -16 | 8 | -11 | -20 | -0.7,11 | 37 | | 38 | Jan/5 | 12 | 64.24 | 64.07 | 63.86(-0.02) | 64.07(-0.09) | 63.75(-0.22) | 63.57 | -1.1 | | -3 | 59(0.9) | -35 | [-2] | [-25] | [-2] | -57 | -90 | DT | -0.5 | OpenShort | | (0) | -20 | 13 | -21 | -20 | -0.8,13 | 37 | | 39 | Jan/5 | 11 | 64.24 | 64.07 | 63.87(-0.03) | 64.13(-0.05) | 63.89(-0.34) | 63.47 | -1.2 | | -3 | 58(1.9) | -50 | [-3] | [-34] | [-20] | -55 | -120 | DT | -1.2 | OpenShort | | (-2) | -31 | -28 | -34 | -20 | -1.1,23 | 37 | | 40 | Jan/5 | 10 | 64.24 | 64.07 | 63.89(-0.02) | 64.16(0.02) | 64.11(-0.3) | 63.68 | -0.9 | | -3 | 57(0.4) | -50 | [-2] | [-27] | [-18] | -23 | -91 | DT | -1.2 | OpenShort | | (-2) | -28 | -25 | -29 | -20 | -0.6,42 | 37 | | | | |
| 41 | Jan/5 | 9 | 64.24 | 64.07 | 63.89(0) | 64.15(0.06) | 64.3(-0.12) | 63.87 | -0.6 | | -3 | 56(-0.2) | -50 | [0] | [-8] | [-21] | 6 | -34 | DR | -1.2 | OpenShort? | | (0) | -11 | -42 | -29 | -20 | -0.1,58 | 37 | | 42 | Jan/4 | 15 | 64.29 | 64.07 | 63.89(0) | 64.11(0.11) | 64.3(0) | 64.19 | -0.2 | | -2 | 56(-1.5) | -30 | [0] | [6] | [-8] | 46 | 50 | CR | -0.5 | HoldShort? | | (2) | 0 | -9 | -21 | -20 | 0.8,76 | 40 | | 43 | Jan/4 | 14 | 64.29 | 64.07 | 63.9(0.02) | 64.04(0.13) | 64.38(0.02) | 64.26 | -0.1 | | -2 | 58(1.1) | -35 | [2] | [9] | [-12] | 63 | 43 | CR | -0.3 | HoldShort | | (2) | 2 | -33 | -10 | 3 | 1,88 | 40 | | 44 | Jan/4 | 13 | 64.29 | 64.07 | 63.89(0.02) | 63.96(0.14) | 64.37(0.25) | 64.51 | 0.4 | | -2 | 57(3.7) | 0 | [2] | [31] | [-1] | 92 | 147 | CR | 0.4 | OpenShort | | (3) | 23 | -13 | 5 | 20 | 1.8,97 | 40 | | 45 | Jan/4 | 12 | 64.29 | 64.07 | 63.88(0.03) | 63.87(0.13) | 64.21(0.34) | 64.61 | 0.5 | | -2 | 53(6) | 30 | [3] | [39] | [17] | 108 | 170 | UT | 1.3 | HoldLong | | (3) | 31 | 35 | 12 | 20 | 2.3,100 | 40 | | | | |
| 46 | Jan/4 | 11 | 64.29 | 64.07 | 63.88(0) | 63.79(0.09) | 63.99(0.22) | 64.34 | 0.1 | | -2 | 47(-0.3) | 15 | [0] | [25] | [17] | 93 | 141 | UR | 1.2 | SmallShort | | (2) | 20 | 21 | 41 | 20 | 1.7,100 | 40 | | 47 | Jan/4 | 10 | 64.29 | 64.07 | 63.86(-0.03) | 63.73(0.13) | 63.85(0.25) | 64.18 | -0.2 | | -2 | 47(-5.5) | 5 | [-3] | [29] | [11] | 78 | 152 | UR | 1.2 | SmallShort | | (-2) | 23 | 2 | 46 | 20 | 1.1,100 | 40 | | 48 | Jan/4 | 9 | 64.29 | 64.07 | 63.88(-0.05) | 63.65(0.06) | 63.69(0.2) | 64.17 | -0.2 | | -2 | 53(-8.2) | 5 | [-5] | [21] | [26] | 72 | 160 | UR | 1.5 | SmallShort? | | (-3) | 18 | 55 | 24 | 20 | 0.9,99 | 40 | | 49 | Jan/3 | 15 | 64.31 | 63.97 | 63.91(-0.06) | 63.61(-0.02) | 63.56(0.05) | 63.75 | -0.9 | | -5 | 61(-4.5) | -25 | [-6] | [2] | [8] | -29 | 50 | UR | 0.5 | SmallShort? | | (-8) | 5 | 25 | -10 | 16 | -0.4,31 | 36 | | 50 | Jan/3 | 14 | 64.31 | 63.97 | 63.95(-0.06) | 63.62(-0.05) | 63.53(-0.09) | 63.56 | -1.3 | | -5 | 66(-0.3) | -45 | [-5] | [-12] | [-4] | -60 | -19 | DT | 0.1 | OpenShort | | (-7) | -8 | -3 | -20 | 5 | -1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|