ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $52.6100

ROKU Daily Change: 1.33% Daily StdDev 4.4% ROKU EMA_5_Trend: 2.81% 10Minute StdDev: $0.8587

Latest Price : $49.25(1.33%)

Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	43.77	44.25	47.47(0.32)	47.94(0.13)	47.89(0.78)	48.57	1.6	4	28(-2.2)	50	[7]	[25]	[13]	64	99	UT	0.8	OpenLong	(7)	18	12	23	20	1.3,81	67
Daily Trend: % Up Forces: Down Forces: 43.77(daily_ema_20 -9.88%) Support Levels: 47.94(hourly_sma_10 -1.3%) 47.47(hourly_sma_20 -2.26%) 44.25(weak_daily_ema_10 -8.89%) Resistance Levels:

2	Jan/12	13	43.77	44.25	47.32(0.25)	47.88(0.06)	47.52(-0.13)	48.3	1.5	4	30(-0.3)	50	[6]	[3]	[11]	42	-85	UT	0.9	OpenLong	(7)	-3	15	10	20	1.1,64	67
3	Jan/12	12	43.77	44.25	47.2(0.19)	47.85(-0.04)	47.58(-0.19)	47.98	1.4	4	31(-0.4)	45	[4]	[0]	[11]	24	-75	UT	0.4	OpenLong	(5)	-4	27	3	20	0.9,51	67
4	Jan/12	11	43.77	44.25	47.11(0.15)	47.87(0.13)	47.67(-0.31)	47.4	1.2	4	31(-1)	15	[3]	[-1]	[-11]	-6	-176	DR	-0.3	OpenShort	(3)	-7	7	-33	-20	0.3,37	67
5	Jan/12	10	43.77	44.25	47.04(0.17)	47.81(0.02)	47.82(-0.33)	47.26	1.2	4	32(-1.7)	35	[4]	[-3]	[-1]	11	-213	DR	-0.6	OpenShort	(3)	-8	28	-26	-20	0.2,56	67

6	Jan/12	9	43.77	44.25	46.96(0.13)	47.8(-0.04)	47.98(-0.54)	46.66	1	4	34(-1.9)	-15	[3]	[-8]	[-48]	16	-337	DR	-1.3	OpenShort?	(2)	-12	-91	-23	-20	-0.3,73	67
7	Jan/11	15	43.86	43.2	46.9(0.39)	47.82(0.44)	48.24(0.23)	48.67	1.5	-1	36(2.4)	45	[9]	[16]	[8]	93	35	UT	0.4	OpenLong?	(8)	5	13	4	20	1.7,100	66
8	Jan/11	14	43.86	43.2	46.72(0.49)	47.61(0.4)	48.13(0.15)	48.39	1.4	-1	33(-3.4)	50	[11]	[14]	[5]	88	-108	UT	0.2	HoldLong	(9)	3	7	1	20	1.6,98	66
9	Jan/11	13	43.86	43.2	46.49(0.45)	47.42(0.42)	48.06(0.54)	48.24	1.4	-1	37(-1.2)	50	[10]	[23]	[6]	84	53	UT	0.2	HoldLong	(11)	12	13	-3	20	1.5,96	66
10	Jan/11	12	43.86	43.2	46.28(0.43)	47.22(0.47)	47.8(0.38)	47.96	1.3	-1	38(-1.1)	40	[10]	[20]	[0]	81	10	UT	0.1	HoldLong	(10)	9	1	-6	10	1.4,96	66

11	Jan/11	11	43.86	43.2	46.08(0.44)	47(0.49)	47.62(0.42)	47.93	1.3	-1	39(-1.4)	45	[10]	[21]	[-0]	86	55	UT	0.3	HoldLong	(10)	10	-9	3	20	1.5,98	66
12	Jan/11	10	43.86	43.2	45.88(0.57)	46.77(0.49)	47.42(0.74)	48.13	1.4	-1	40(0.5)	50	[13]	[29]	[10]	93	95	UT	0.6	HoldLong	(12)	17	3	3	20	1.8,98	66
13	Jan/11	9	43.86	43.2	45.62(0.6)	46.54(0.39)	47.07(0.64)	48.06	1.3	-1	40(-1.7)	50	[14]	[26]	[30]	98	76	UT	0.8	HoldLong?	(12)	15	54	5	20	2,98	66
14	Jan/10	15	43.94	42.23	45.35(0.53)	46.36(0.19)	46.77(0.28)	46.92	0.8	-6	42(1.2)	25	[12]	[14]	[-0]	77	-122	UT	0.1	OpenLong?	(11)	6	-7	-2	20	1.2,97	56
15	Jan/10	14	43.94	42.23	45.11(0.51)	46.27(0.33)	46.64(0.54)	47.08	0.9	-6	40(-0.8)	35	[12]	[21]	[10]	85	49	UT	0.3	HoldLong	(13)	12	14	2	20	1.4,100	56

16	Jan/10	13	43.94	42.23	44.88(0.47)	46.12(0.3)	46.39(0.59)	46.79	0.8	-6	41(-0.3)	30	[11]	[22]	[6]	83	94	UT	0.3	HoldLong	(11)	13	6	3	20	1.3,100	56
17	Jan/10	12	43.94	42.23	44.67(0.49)	45.98(0.35)	46.12(0.24)	46.66	0.8	-6	41(-0.4)	20	[11]	[14]	[6]	83	5	UT	0.4	HoldLong	(10)	5	10	4	20	1.3,100	56
18	Jan/10	11	43.94	42.23	44.45(0.45)	45.82(0.57)	46.01(0.15)	46.45	0.7	-6	42(0.1)	15	[10]	[15]	[3]	80	23	UT	0.3	HoldLong	(11)	3	11	3	-15	1.3,97	56
19	Jan/10	10	43.94	42.23	44.25(0.5)	45.56(0.42)	46.01(0)	46.22	0.6	-6	42(-1.2)	20	[11]	[10]	[6]	75	-63	UT	0.2	HoldLong	(11)	0	20	-5	-2	1.3,92	56
20	Jan/10	9	43.94	42.23	44.03(0.5)	45.37(0.44)	45.94(0.17)	45.8	0.5	-6	43(-0.6)	30	[11]	[14]	[3]	71	-68	UT	-0.1	OpenLong?	(11)	4	14	-8	-6	1.2,91	56

21	Jan/9	15	44.11	41.59	43.81(0.34)	45.17(0.42)	45.86(0.02)	45.51	0.4	-10	44(4.5)	-35	[8]	[8]	[-13]	72	45	CR	-0.2	HoldShort?	(11)	1	-26	-9	-20	1.1,94	45
22	Jan/9	14	44.11	41.59	43.66(0.44)	44.98(0.6)	45.85(0.44)	46.06	0.5	-10	39(1.8)	0	[10]	[20]	[1]	89	209	RG	0.1	Wait	(10)	10	-3	-5	20	1.6,99	45
23	Jan/9	13	44.11	41.59	43.47(0.49)	44.71(0.81)	45.65(1.02)	46.13	0.5	-10	37(2.8)	20	[11]	[36]	[5]	95	370	UT	0.3	OpenLong	(10)	23	7	-4	20	1.8,100	45
24	Jan/9	12	44.11	41.59	43.26(0.42)	44.35(0.93)	45.19(0.89)	45.99	0.5	-10	34(4)	25	[10]	[34]	[12]	100	426	UT	0.6	HoldLong	(11)	20	20	-5	20	2,100	45
25	Jan/9	11	44.11	41.59	43.08(0.3)	43.94(0.66)	44.79(0.67)	45.58	0.4	-10	30(3.5)	5	[7]	[25]	[12]	103	444	RG	0.7	Wait	(9)	15	7	6	20	2.1,100	45

26	Jan/9	10	44.11	41.59	42.95(0.37)	43.65(0.76)	44.49(1.02)	45.43	0.3	-10	27(5.6)	15	[8]	[35]	[18]	106	462	UT	0.9	HoldLong	(7)	23	17	4	20	2.4,96	45
27	Jan/9	9	44.11	41.59	42.79(0.45)	43.32(0.53)	44.04(0.62)	45.08	0.2	-10	21(0.3)	25	[10]	[24]	[32]	114	236	UT	1.2	CloseLong?	(6)	14	63	5	20	2.7,96	45
28	Jan/6	15	44.34	41.23	42.6(0.42)	43.09(0.37)	43.77(0.57)	43.82	-0.1	-14	21(-0.8)	5	[10]	[19]	[-1]	84	4	CR	0.1	OpenShort?	(8)	13	-15	-2	20	1.5,96	37
29	Jan/6	14	44.34	41.23	42.42(0.45)	42.93(0.59)	43.52(1.02)	44.11	-0.1	-14	22(0.2)	35	[10]	[32]	[9]	95	200	UT	0.6	HoldLong	(11)	23	7	8	20	1.8,100	37
30	Jan/6	13	44.34	41.23	42.23(0.45)	42.68(0.57)	43.08(0.63)	43.98	-0.1	-14	22(-0.9)	40	[10]	[23]	[15]	98	110	UT	1	HoldLong	(10)	14	18	16	20	1.9,100	37

31	Jan/6	12	44.34	41.23	42.04(0.5)	42.44(0.26)	42.81(0.52)	43.63	-0.2	-14	23(-1.8)	40	[11]	[17]	[20]	89	3	UT	0.9	HoldLong	(11)	12	17	16	20	1.7,96	37
32	Jan/6	11	44.34	41.23	41.83(0.5)	42.33(0.28)	42.59(0.52)	43.3	-0.2	-14	24(-1.7)	40	[11]	[18]	[22]	71	-27	UT	0.7	OpenLong	(11)	12	39	2	20	1.4,86	37
33	Jan/6	10	44.34	41.23	41.62(0.29)	42.21(-0.05)	42.37(-0.19)	42.54	-0.4	-14	26(-2.2)	-15	[7]	[-3]	[10]	51	-125	RG	0.2	Wait	(8)	-4	27	-5	20	0.8,81	37
34	Jan/6	9	44.34	41.23	41.5(0.34)	42.23(0.02)	42.45(0.43)	42.03	-0.5	-14	28(-0.9)	-15	[8]	[12]	[-10]	42	-106	CR	-0.3	HoldShort?	(8)	10	-26	-3	-12	0.4,82	37
35	Jan/5	15	44.69	41.1	41.36(0.15)	42.22(-0.05)	42.27(0.5)	42.54	-0.5	-16	29(2.2)	-25	[3]	[11]	[6]	65	263	RG	0.2	Wait?	(8)	11	-3	6	20	1,90	25

36	Jan/5	14	44.69	41.1	41.3(0.29)	42.24(-0.05)	42.27(0)	42.59	-0.5	-16	27(0.4)	-5	[7]	[1]	[12]	67	15	RG	0.4	Wait	(4)	0	16	9	20	1.1,89	25
37	Jan/5	13	44.69	41.1	41.18(0.29)	42.26(0.33)	42.06(-0.02)	42.29	-0.5	-16	27(-0.4)	-35	[7]	[4]	[-6]	52	-30	CR	0.2	HoldShort	(5)	-0	-1	3	-20	0.9,79	25
38	Jan/5	12	44.69	41.1	41.06(0.32)	42.12(0.53)	42.07(0.19)	42.31	-0.5	-16	27(0.3)	-5	[7]	[12]	[4]	47	23	RG	0.2	Wait	(8)	4	34	-9	-20	1,72	25
39	Jan/5	11	44.69	41.1	40.93(0.17)	41.9(0.26)	41.99(-0.43)	41.67	-0.7	-16	27(0)	-45	[4]	[-6]	[-6]	40	-102	DR	-0.3	OpenShort	(5)	-10	9	-10	-20	0.6,75	25
40	Jan/5	10	44.69	41.1	40.86(0.17)	41.79(0.38)	42.17(-0.54)	41.51	-0.7	-16	27(0.2)	-50	[4]	[-7]	[-30]	43	-149	DR	-0.5	OpenShort	(4)	-12	-55	-11	-20	0.5,80	25

41	Jan/5	9	44.69	41.1	40.79(0.3)	41.63(0.73)	42.4(-0.14)	42.57	-0.5	-16	26(1.2)	-15	[7]	[6]	[5]	74	99	RG	0.1	Wait?	(6)	-3	18	-7	-5	1.5,86	25
42	Jan/4	15	45.09	41.06	40.67(0.32)	41.33(0.73)	42.46(0.69)	42.22	-0.6	-21	25(2)	-0	[7]	[24]	[2]	70	230	RG	-0.2	Wait?	(7)	16	8	-10	16	1.4,85	19
43	Jan/4	14	45.09	41.06	40.54(0.42)	41.03(0.61)	42.17(0.89)	42.06	-0.6	-21	23(-0.4)	5	[9]	[27]	[-5]	75	170	CR	-0.1	HoldShort	(7)	20	-21	-8	20	1.4,90	19
44	Jan/4	13	45.09	41.06	40.37(0.47)	40.78(0.67)	41.8(0.92)	42.46	-0.6	-21	24(0.8)	30	[11]	[29]	[7]	95	275	UT	0.6	HoldLong	(11)	21	-16	12	20	1.9,97	19
45	Jan/4	12	45.09	41.06	40.18(0.5)	40.51(0.4)	41.42(1.42)	42.77	-0.5	-21	23(3.5)	25	[11]	[37]	[28]	101	490	UT	1.3	HoldLong	(12)	32	0	18	20	2.4,91	19

46	Jan/4	11	45.09	41.06	39.98(0.53)	40.35(0.62)	40.84(1.67)	42.77	-0.5	-21	19(4.4)	25	[12]	[45]	[61]	100	582	UT	2.1	HoldLong	(11)	37	105	24	20	3.1,72	19
47	Jan/4	10	45.09	41.06	39.77(0.25)	40.1(0.25)	40.17(0.65)	40.83	-0.9	-21	15(-0.3)	15	[6]	[17]	[21]	59	179	UT	0.9	OpenLong	(7)	15	36	18	20	1.5,71	19
48	Jan/4	9	45.09	41.06	39.67(0.18)	40(0.1)	39.91(0.38)	40.18	-1	-21	15(0)	-25	[4]	[9]	[-2]	47	44	CR	0.4	HoldShort?	(4)	9	-17	16	8	0.7,79	19
49	Jan/3	15	45.77	41.24	39.6(0.15)	39.96(0.1)	39.76(0.45)	40.49	-1.1	-26	15(1)	-10	[3]	[9]	[17]	27	179	RG	1	SmallShort?	(4)	10	26	9	20	1.2,47	18
50	Jan/3	14	45.77	41.24	39.54(0.05)	39.92(-0.1)	39.58(-0.7)	40.01	-1.2	-26	14(0.1)	-40	[1]	[-20]	[13]	5	-107	RG	0.6	Wait	(2)	-16	30	2	20	0.7,37	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI