BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $17.5500

BLOK Daily Change: 4.53% Daily StdDev 2.57% BLOK EMA_5_Trend: 2.73% 10Minute StdDev: $0.3737

Latest Price : $17.55(4.53%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.16%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	195	UT	0.9	HoldLong	(14)	25	37	2	20	2.1,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.89(hourly_sma_10 -2.48%) 16.66(hourly_sma_20 -3.81%) 15.98(daily_ema_10 -7.74%) 15.57(daily_ema_20 -10.1%) Resistance Levels:

2	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[26]	97	266	UT	0.8	OpenLong	(9)	18	56	3	20	2,97	74
3	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[17]	[-5]	80	59	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
4	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[17]	[8]	93	109	UT	0.5	HoldLong	(7)	7	15	4	20	1.7,100	74
5	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[24]	[10]	89	111	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74

6	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-51	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
7	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[12]	[-2]	81	-140	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
8	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-113	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
9	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-151	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
10	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-67	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71

11	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	19	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
12	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	45	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
13	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-5	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
14	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	105	UT	0.4	HoldLong	(17)	22	18	7	20	1.3,99	63
15	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[15]	79	119	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63

16	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-38	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
17	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-18	UT	0.1	OpenLong	(12)	-5	18	-3	-20	1.1,84	63
18	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-54	UT	-0.1	OpenLong	(9)	-7	19	-10	-20	1,81	63
19	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-102	CR	-0.4	HoldShort?	(9)	-10	-12	-14	-20	0.9,84	63
20	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-3	CR	-0.3	HoldShort?	(12)	-2	-32	-12	-18	1.1,92	61

21	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	290	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
22	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
23	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	567	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
24	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	568	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
25	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61

26	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	91	37	20	2.9,92	61
27	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
28	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	29	19	20	0.9,56	58
29	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-71	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58
30	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	-0	[2]	[3]	[1]	-21	-74	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58

31	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-107	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58
32	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58
33	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
34	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-10]	-25	-94	DR	-0.2	OpenShort?	(-2)	0	-22	-5	-20	-0.3,33	48
35	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-71	RG	0.3	Wait	(5)	5	7	2	-7	0.2,43	48

36	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-225	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
37	Jan/5	12	15.42	15.16	15.35(0.13)	15.5(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-211	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48
38	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-261	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
39	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-216	DR	-0.9	OpenShort	(5)	-23	-12	-24	-20	0.1,57	48
40	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-136	DR	-1	OpenShort?	(5)	-8	-74	-24	-20	0.3,72	48

41	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	113	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
42	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	52	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48
43	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	210	UT	0.7	HoldLong	(12)	28	17	8	20	2.1,100	48
44	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[12]	99	203	UT	0.9	OpenLong	(12)	29	17	2	20	2.2,94	48
45	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[27]	99	244	UT	1.2	OpenLong	(10)	29	59	24	20	2.3,91	48

46	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	5	[8]	[18]	[2]	80	66	RG	0.7	Wait	(10)	10	-10	17	20	1.6,90	48
47	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[28]	93	116	UT	1.1	OpenLong?	(8)	10	57	22	20	1.9,95	48
48	Jan/3	15	15.48	15.1	15(0.07)	15.13(0.07)	15.16(-0.33)	15.19	-0.5	-9	34(1.6)	-45	[3]	[-12]	[5]	26	-32	RG	0.2	Wait?	(5)	-13	10	9	7	1,51	29
49	Jan/3	14	15.48	15.1	14.99(0.07)	15.12(0.13)	15.21(0.13)	15.15	-0.6	-9	33(0.2)	-30	[3]	[8]	[5]	28	73	RG	-0.3	Wait	(0)	5	10	9	7	0.9,55	29
50	Jan/3	13	15.48	15.1	14.98(0.07)	15.1(0.07)	15.19(0.13)	15.11	-0.7	-9	32(0.2)	-45	[3]	[7]	[-3]	26	53	CR	-0.5	HoldShort	(5)	5	-8	9	-20	0.7,58	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI