|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $23.7600 One month high (close): $28.0900
IPO Daily Change: 1.41% Daily StdDev 3.32% IPO EMA_5_Trend: 1.75% 10Minute StdDev: $0.3956
Latest Price : $26.53(1.41%) | Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 25.12 | 25.12 | 25.75(0.19) | 26.05(0.12) | 26.07(0.15) | 26.3 | 1.5 | | 1 | 47(1.8) | 25 | [6] | [10] | [6] | 83 | 57 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 5 | 20 | 1.5,95 | 46 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 25.12(daily_ema_20 -4.49%)
Support Levels: 26.05(hourly_sma_10 -0.95%) 25.75(hourly_sma_20 -2.09%) 25.12(weak_daily_ema_10 -4.49%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 25.12 | 25.12 | 25.7(0.16) | 26.02(0.19) | 26.03(0.15) | 26.24 | 1.4 | | 1 | 45(2.4) | 35 | [5] | [11] | [13] | 82 | 87 | UT | 0.6 | OpenLong | | (6) | 5 | 29 | 13 | 15 | 1.5,94 | 46 | | 3 | Jan/12 | 11 | 25.12 | 25.12 | 25.66(0.16) | 25.97(0.19) | 25.99(-0.04) | 25.99 | 1.1 | | 1 | 43(0) | 5 | [5] | [5] | [-9] | 54 | -40 | CR | 0 | HoldShort | | (4) | -1 | -11 | -13 | -20 | 1,79 | 46 | | 4 | Jan/12 | 10 | 25.12 | 25.12 | 25.62(0.12) | 25.92(0.19) | 26(-0.04) | 26.09 | 1.2 | | 1 | 43(1) | 20 | [4] | [5] | [13] | 69 | 50 | UT | 0.3 | OpenLong | | (5) | -1 | 42 | -6 | 0 | 1.4,84 | 46 | | 5 | Jan/12 | 9 | 25.12 | 25.12 | 25.59(0.12) | 25.87(0.15) | 26.01(-0.12) | 25.73 | 0.8 | | 1 | 42(-0.6) | -15 | [4] | [2] | [-22] | 43 | -100 | CR | -0.9 | HoldShort? | | (2) | -4 | -45 | -16 | -20 | 0.4,83 | 46 | | | | |
| 6 | Jan/11 | 15 | 25.18 | 24.84 | 25.56(0.24) | 25.83(0.31) | 26.04(0.15) | 26.12 | 1.2 | | -2 | 42(-0.5) | 20 | [7] | [12] | [4] | 92 | 17 | UT | 0.2 | HoldLong? | | (6) | 5 | 11 | -0 | 8 | 1.7,99 | 56 | | 7 | Jan/11 | 14 | 25.18 | 24.84 | 25.5(0.35) | 25.75(0.27) | 26(0.19) | 26.02 | 1.1 | | -2 | 43(-6.9) | 30 | [11] | [14] | [-1] | 87 | -103 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -1 | 8 | 1.5,99 | 56 | | 8 | Jan/11 | 13 | 25.18 | 24.84 | 25.41(0.32) | 25.68(0.31) | 25.95(0.43) | 26.05 | 1.1 | | -2 | 50(-3.6) | 40 | [10] | [21] | [2] | 90 | 37 | UT | 0.3 | HoldLong | | (11) | 13 | 0 | -1 | 20 | 1.6,100 | 56 | | 9 | Jan/11 | 12 | 25.18 | 24.84 | 25.33(0.36) | 25.6(0.35) | 25.84(0.39) | 26.05 | 1.1 | | -2 | 53(-2.5) | 50 | [11] | [21] | [8] | 93 | 17 | UT | 0.5 | HoldLong | | (11) | 12 | 11 | 2 | 20 | 1.7,100 | 56 | | 10 | Jan/11 | 11 | 25.18 | 24.84 | 25.24(0.32) | 25.51(0.28) | 25.74(0.47) | 25.96 | 1 | | -2 | 56(-1.8) | 50 | [10] | [22] | [7] | 90 | 87 | UT | 0.5 | HoldLong | | (10) | 14 | 5 | 6 | 20 | 1.6,100 | 56 | | | | |
| 11 | Jan/11 | 10 | 25.18 | 24.84 | 25.16(0.36) | 25.44(0.24) | 25.62(0.51) | 25.92 | 0.9 | | -2 | 58(-0.8) | 50 | [11] | [23] | [13] | 92 | 67 | UT | 0.7 | HoldLong | | (11) | 15 | 16 | 5 | 20 | 1.7,99 | 56 | | 12 | Jan/11 | 9 | 25.18 | 24.84 | 25.07(0.32) | 25.38(0.12) | 25.49(0.35) | 25.78 | 0.8 | | -2 | 58(-3.5) | 50 | [10] | [16] | [19] | 87 | 47 | UT | 0.6 | HoldLong? | | (10) | 11 | 33 | 7 | 20 | 1.5,99 | 56 | | 13 | Jan/10 | 15 | 25.19 | 24.67 | 24.99(0.32) | 25.35(0.08) | 25.4(0.2) | 25.5 | 0.3 | | -5 | 62(9.7) | 10 | [10] | [10] | [2] | 73 | -70 | RG | 0.2 | Wait? | | (10) | 6 | -5 | 3 | 20 | 1,98 | 55 | | 14 | Jan/10 | 14 | 25.19 | 24.67 | 24.91(0.28) | 25.33(0.12) | 25.35(0.24) | 25.54 | 0.3 | | -5 | 52(0.3) | 20 | [9] | [12] | [9] | 76 | 27 | UT | 0.4 | HoldLong | | (11) | 7 | 18 | 4 | 20 | 1.2,96 | 55 | | 15 | Jan/10 | 13 | 25.19 | 24.67 | 24.84(0.2) | 25.3(0.04) | 25.29(0.16) | 25.39 | 0.2 | | -5 | 52(0.7) | 5 | [6] | [8] | [4] | 67 | 60 | RG | 0.2 | Wait | | (7) | 5 | 11 | 1 | 4 | 1,92 | 55 | | | | |
| 16 | Jan/10 | 12 | 25.19 | 24.67 | 24.79(0.16) | 25.29(0.2) | 25.25(-0.08) | 25.3 | 0.1 | | -5 | 51(0.5) | -10 | [5] | [3] | [-1] | 65 | 30 | CR | 0.1 | HoldShort | | (5) | -2 | 4 | -1 | -20 | 1,90 | 55 | | 17 | Jan/10 | 11 | 25.19 | 24.67 | 24.75(0.2) | 25.24(0.36) | 25.27(-0.12) | 25.27 | 0.1 | | -5 | 51(0.4) | -15 | [6] | [4] | [-7] | 63 | -20 | CR | 0 | HoldShort | | (6) | -4 | -1 | -4 | -20 | 1,88 | 55 | | 18 | Jan/10 | 10 | 25.19 | 24.67 | 24.7(0.2) | 25.15(0.32) | 25.3(-0.04) | 25.28 | 0.1 | | -5 | 50(1.1) | -15 | [6] | [6] | [-1] | 65 | 20 | CR | -0 | HoldShort | | (6) | -1 | 10 | -9 | -20 | 1.1,87 | 55 | | 19 | Jan/10 | 9 | 25.19 | 24.67 | 24.65(0.16) | 25.07(0.36) | 25.31(-0.04) | 25.2 | 0 | | -5 | 49(1.5) | -30 | [5] | [6] | [-4] | 68 | 50 | CR | -0.2 | HoldShort? | | (6) | -1 | 0 | -11 | -20 | 1.1,90 | 55 | | 20 | Jan/9 | 15 | 25.29 | 24.54 | 24.61(0.2) | 24.98(0.4) | 25.32(-0.04) | 25.2 | -0.1 | | -8 | 48(3.8) | -45 | [6] | [6] | [-9] | 75 | 30 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -8 | -8 | 1.2,95 | 49 | | | | |
| 21 | Jan/9 | 14 | 25.29 | 24.54 | 24.56(0.08) | 24.88(0.44) | 25.33(0.44) | 25.38 | 0.1 | | -8 | 44(2.6) | -30 | [2] | [21] | [0] | 92 | 360 | RG | 0.1 | Wait | | (7) | 13 | -4 | -4 | 20 | 1.7,99 | 49 | | 22 | Jan/9 | 13 | 25.29 | 24.54 | 24.54(0.12) | 24.77(0.57) | 25.22(0.84) | 25.41 | 0.1 | | -8 | 41(3.7) | 5 | [4] | [35] | [11] | 100 | 440 | RG | 0.4 | Wait | | (4) | 25 | 12 | 4 | 20 | 2,100 | 49 | | 23 | Jan/9 | 12 | 25.29 | 24.54 | 24.51(0.04) | 24.63(0.57) | 25.01(0.77) | 25.31 | 0 | | -8 | 38(2.5) | -15 | [1] | [32] | [9] | 100 | 483 | RG | 0.7 | Wait | | (2) | 23 | 4 | 19 | 20 | 2,100 | 49 | | 24 | Jan/9 | 11 | 25.29 | 24.54 | 24.5(0.08) | 24.49(0.41) | 24.82(0.77) | 25.28 | -0 | | -8 | 35(2.8) | 0 | [2] | [30] | [18] | 103 | 433 | RG | 1.2 | SmallShort | | (1) | 23 | 5 | 33 | 20 | 2.1,100 | 49 | | 25 | Jan/9 | 10 | 25.29 | 24.54 | 24.48(0.08) | 24.39(0.41) | 24.63(0.86) | 25.24 | -0 | | -8 | 32(3.5) | 0 | [2] | [33] | [37] | 87 | 447 | RG | 1.8 | SmallShort | | (2) | 26 | 51 | 34 | 20 | 2.2,82 | 49 | | | | |
| 26 | Jan/9 | 9 | 25.29 | 24.54 | 24.46(0.04) | 24.29(0.12) | 24.42(0.41) | 24.82 | -0.4 | | -8 | 29(0.4) | 5 | [1] | [14] | [31] | 44 | 213 | RG | 1.3 | SmallShort? | | (0) | 12 | 54 | 25 | 20 | 1.2,64 | 49 | | 27 | Jan/6 | 15 | 25.37 | 24.48 | 24.45(-0.04) | 24.26(0.08) | 24.32(0.29) | 24.38 | -0.8 | | -12 | 28(3.4) | -45 | [-1] | [7] | [3] | 5 | 83 | UR | 0.2 | SmallShort? | | (-1) | 9 | -4 | 15 | 20 | -0.2,60 | 43 | | 28 | Jan/6 | 14 | 25.37 | 24.48 | 24.45(0) | 24.26(0) | 24.25(0.41) | 24.41 | -0.8 | | -12 | 25(0) | -25 | [0] | [10] | [11] | -16 | 83 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 14 | 20 | -0.2,39 | 43 | | 29 | Jan/6 | 13 | 25.37 | 24.48 | 24.46(0.04) | 24.24(-0.04) | 24.15(0.04) | 24.31 | -0.9 | | -12 | 25(-0.1) | -35 | [1] | [-2] | [6] | -30 | -90 | RG | 0.5 | Wait | | (0) | 1 | 4 | 17 | 20 | -0.5,33 | 43 | | 30 | Jan/6 | 12 | 25.37 | 24.48 | 24.46(0) | 24.25(0.04) | 24.14(-0.08) | 24.28 | -0.9 | | -12 | 25(0) | -45 | [0] | [-4] | [6] | -41 | -90 | DP | 0.5 | OpenShort | | (0) | -2 | 9 | 19 | 0 | -0.6,24 | 43 | | | | |
| 31 | Jan/6 | 11 | 25.37 | 24.48 | 24.45(-0.04) | 24.24(-0.29) | 24.16(-0.12) | 24.21 | -0.9 | | -12 | 25(0.1) | -35 | [-1] | [-11] | [13] | -58 | -90 | DP | 0.2 | OpenShort | | (0) | -4 | 24 | 1 | 20 | -0.8,12 | 43 | | 32 | Jan/6 | 10 | 25.37 | 24.48 | 24.46(-0.16) | 24.31(-0.45) | 24.19(-0.41) | 24.02 | -1.1 | | -12 | 25(3.1) | -50 | [-5] | [-23] | [2] | -80 | -120 | DP | -0.6 | OpenShort | | (-2) | -12 | 14 | -9 | -13 | -1.4,5 | 43 | | 33 | Jan/6 | 9 | 25.37 | 24.48 | 24.5(-0.24) | 24.42(-0.37) | 24.29(-0.16) | 23.91 | -1.2 | | -12 | 22(-4.2) | -50 | [-7] | [-15] | [-21] | -97 | -44 | DT | -1.4 | HoldShort? | | (-5) | -5 | -44 | -13 | -20 | -2.2,8 | 43 | | 34 | Jan/5 | 15 | 25.54 | 24.71 | 24.56(-0.08) | 24.51(-0.24) | 24.33(-0.08) | 24.27 | -1 | | -9 | 26(1.1) | -50 | [-2] | [-7] | [-7] | -60 | -60 | DT | -0.2 | OpenShort? | | (-7) | -2 | -15 | 2 | -20 | -0.9,13 | 39 | | 35 | Jan/5 | 14 | 25.54 | 24.71 | 24.56(0) | 24.57(-0.2) | 24.35(0.12) | 24.39 | -0.9 | | -9 | 25(0.1) | -45 | [0] | [-0] | [1] | -52 | -50 | UR | 0.1 | SmallShort | | (-1) | 4 | 2 | 3 | 0 | -0.6,13 | 39 | | | | |
| 36 | Jan/5 | 13 | 25.54 | 24.71 | 24.56(0) | 24.62(-0.08) | 24.32(-0.49) | 24.37 | -0.9 | | -9 | 25(0) | -50 | [0] | [-17] | [-1] | -57 | -210 | DR | 0.2 | OpenShort | | (0) | -15 | 11 | -5 | -20 | -0.7,11 | 39 | | 37 | Jan/5 | 12 | 25.54 | 24.71 | 24.58(-0.04) | 24.64(-0.12) | 24.44(-0.49) | 24.28 | -1 | | -9 | 25(0.4) | -50 | [-1] | [-18] | [-11] | -65 | -200 | DT | -0.5 | OpenShort | | (0) | -15 | -8 | -8 | -20 | -1,10 | 39 | | 38 | Jan/5 | 11 | 25.54 | 24.71 | 24.59(-0.04) | 24.64(0) | 24.56(-0.53) | 24.34 | -1 | | -9 | 24(0.4) | -50 | [-1] | [-17] | [-15] | -62 | -190 | DT | -0.7 | OpenShort | | (-1) | -16 | -5 | -34 | -20 | -0.8,8 | 39 | | 39 | Jan/5 | 10 | 25.54 | 24.71 | 24.59(0) | 24.67(0.04) | 24.69(-0.44) | 24.38 | -0.9 | | -9 | 24(0.4) | -50 | [0] | [-13] | [-5] | -42 | -200 | DR | -1 | OpenShort | | (-1) | -13 | 17 | -25 | -20 | -0.7,26 | 39 | | 40 | Jan/5 | 9 | 25.54 | 24.71 | 24.6(-0.04) | 24.67(0) | 24.8(-0.48) | 24.24 | -1 | | -9 | 24(0.7) | -50 | [-1] | [-15] | [-43] | -42 | -230 | DT | -1.9 | OpenShort? | | (-1) | -14 | -86 | -29 | -20 | -1.2,38 | 39 | | | | |
| 41 | Jan/4 | 15 | 25.64 | 24.77 | 24.61(0.24) | 24.66(0.24) | 24.92(0.32) | 24.95 | -0.5 | | -9 | 23(-2.3) | 5 | [7] | [15] | [6] | 41 | -17 | RG | 0.1 | Wait? | | (2) | 10 | 10 | 5 | 20 | 1.2,61 | 35 | | 42 | Jan/4 | 14 | 25.64 | 24.77 | 24.55(0.2) | 24.6(0.12) | 24.84(0.24) | 24.87 | -0.6 | | -9 | 25(-2.3) | -20 | [6] | [10] | [-2] | 34 | -7 | CR | 0.1 | HoldShort | | (7) | 7 | -18 | -3 | 20 | 1,59 | 35 | | 43 | Jan/4 | 13 | 25.64 | 24.77 | 24.5(0.25) | 24.57(-0.16) | 24.78(0.53) | 25.02 | -0.5 | | -9 | 28(-0.4) | 25 | [7] | [15] | [17] | 44 | 94 | UT | 0.7 | OpenLong | | (9) | 16 | 14 | 3 | 20 | 1.4,59 | 35 | | 44 | Jan/4 | 12 | 25.64 | 24.77 | 24.44(0.25) | 24.61(0.12) | 24.65(0.53) | 24.9 | -0.6 | | -9 | 28(-0.7) | 5 | [7] | [19] | [5] | 25 | 74 | RG | 0.7 | Wait | | (6) | 16 | 2 | -5 | 20 | 1.2,45 | 35 | | 45 | Jan/4 | 11 | 25.64 | 24.77 | 24.38(0.21) | 24.58(0.2) | 24.52(0.53) | 24.88 | -0.6 | | -9 | 29(-0.7) | 25 | [6] | [20] | [21] | 42 | 134 | UT | 0.9 | OpenLong | | (8) | 16 | 44 | 17 | 20 | 1.3,59 | 35 | | | | |
| 46 | Jan/4 | 10 | 25.64 | 24.77 | 24.33(0.12) | 24.53(0.04) | 24.39(0.12) | 24.52 | -0.8 | | -9 | 29(-0.8) | -20 | [4] | [5] | [-1] | 35 | -7 | CR | 0.3 | HoldShort | | (5) | 4 | -7 | 16 | -16 | 0.5,72 | 35 | | 47 | Jan/4 | 9 | 25.64 | 24.77 | 24.3(0.16) | 24.52(0.08) | 24.39(0) | 24.58 | -0.8 | | -9 | 30(-0.1) | -5 | [5] | [2] | [12] | 41 | -37 | RG | 0.5 | Wait? | | (5) | 0 | 25 | 17 | 8 | 0.7,73 | 35 | | 48 | Jan/3 | 15 | 25.73 | 24.75 | 24.26(0.04) | 24.5(-0.08) | 24.36(-0.85) | 24.38 | -1 | | -12 | 30(-0.4) | -50 | [1] | [-28] | [3] | -9 | -200 | RG | 0 | Wait? | | (2) | -25 | 12 | -3 | -8 | 0.3,34 | 41 | | 49 | Jan/3 | 14 | 25.73 | 24.75 | 24.25(0.08) | 24.52(-0.08) | 24.57(-0.24) | 24.28 | -1.1 | | -12 | 31(-0.2) | -50 | [2] | [-9] | [-4] | -14 | -123 | DR | -0.7 | OpenShort | | (2) | -7 | 4 | -5 | -20 | 0.1,34 | 41 | | 50 | Jan/3 | 13 | 25.73 | 24.75 | 24.23(0.04) | 24.54(-0.12) | 24.63(-0.16) | 24.25 | -1.1 | | -12 | 31(-0.2) | -50 | [1] | [-8] | [-9] | -11 | -70 | DR | -0.9 | OpenShort | | (1) | -5 | -11 | -4 | -20 | 0,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|