ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.9200 One month high (close): $13.7800

ARCE Daily Change: 2.42% Daily StdDev 4.57% ARCE EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $13.74(2.42%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	13.18	13.11	13.21(0.46)	13.51(0.3)	13.5(0.3)	13.71	1.2	1	85(-0.4)	50	[10]	[13]	[8]	76	-35	UT	0.6	HoldLong	(9)	7	12	10	20	1.3,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.51(hourly_sma_10 -1.46%) 13.21(hourly_sma_20 -3.65%) 13.18(daily_ema_20 -3.87%) 13.11(daily_ema_10 -4.38%) Resistance Levels:

2	Jan/12	12	13.18	13.11	13.15(0.31)	13.47(0.37)	13.46(-0.07)	13.63	1	1	86(0.2)	40	[7]	[5]	[11]	66	19	UT	0.5	OpenLong	(8)	-2	32	-0	0	1.3,83	53
3	Jan/12	11	13.18	13.11	13.11(0.31)	13.42(0.07)	13.47(-0.15)	13.42	0.5	1	85(-2.3)	20	[7]	[-0]	[2]	45	-131	UT	-0.1	OpenLong	(6)	-3	18	-13	-20	0.8,75	53
4	Jan/12	10	13.18	13.11	13.07(0.31)	13.41(0.15)	13.49(-0.44)	13.3	0.3	1	88(-1.6)	-10	[7]	[-6]	[-15]	46	-269	DR	-0.5	OpenShort	(6)	-10	-18	-15	-20	0.6,81	53
5	Jan/12	9	13.18	13.11	13.03(0.31)	13.39(0.3)	13.55(0.15)	13.42	0.5	1	89(-1.4)	0	[7]	[9]	[-14]	67	7	CR	-0.3	HoldShort?	(6)	3	-24	-8	-20	1,92	53

6	Jan/11	15	13.11	13.1	12.99(0.46)	13.35(0.53)	13.53(0.37)	13.58	1	1	91(5.5)	45	[10]	[16]	[-2]	83	55	CR	0.1	OpenShort?	(9)	8	-8	-7	15	1.5,95	51
7	Jan/11	14	13.11	13.1	12.93(0.54)	13.28(0.84)	13.48(0.9)	13.63	1.1	1	85(4.9)	50	[12]	[31]	[9]	92	208	UT	0.4	OpenLong	(10)	19	17	1	20	1.8,97	51
8	Jan/11	13	13.11	13.1	12.86(0.39)	13.17(0.69)	13.36(0.3)	13.52	0.9	1	80(2.5)	40	[8]	[16]	[-2]	91	178	CR	0.4	OpenShort	(10)	7	-14	-1	20	1.8,96	51
9	Jan/11	12	13.11	13.1	12.81(0.47)	13.08(0.77)	13.32(0.68)	13.61	1.1	1	78(9.9)	50	[10]	[26]	[27]	104	307	UT	0.8	HoldLong	(10)	15	48	5	20	2.2,99	51
10	Jan/11	11	13.11	13.1	12.75(0.31)	12.98(0.54)	13.23(0.38)	13.3	0.4	1	68(4.1)	35	[7]	[16]	[2]	89	201	UT	0.2	OpenLong	(8)	8	-2	-9	20	1.8,94	51

11	Jan/11	10	13.11	13.1	12.71(0.39)	12.91(0.55)	13.18(0.76)	13.31	0.4	1	64(5.8)	50	[8]	[24]	[16]	95	260	UT	0.4	OpenLong	(7)	16	28	-8	20	2,95	51
12	Jan/11	9	13.11	13.1	12.66(0.32)	12.84(0.39)	13.08(0.85)	13.13	0	1	58(3.7)	35	[7]	[24]	[-2]	89	258	CR	0.2	OpenShort?	(7)	18	-20	-10	20	1.8,94	51
13	Jan/10	15	13.05	13.13	12.62(0.32)	12.79(0.47)	12.97(1.09)	13.26	0.4	3	54(12)	50	[7]	[31]	[19]	115	461	UT	1.2	HoldLong?	(8)	24	17	8	20	2.6,100	53
14	Jan/10	14	13.05	13.13	12.58(0.32)	12.73(0.47)	12.83(0.86)	13.15	0.2	3	42(9.4)	50	[7]	[26]	[20]	118	338	UT	1.5	HoldLong	(7)	19	19	22	20	2.7,100	53
15	Jan/10	13	13.05	13.13	12.54(0.16)	12.67(0.4)	12.72(0.63)	13.03	-0	3	33(7.7)	50	[3]	[19]	[24]	120	390	UT	1.9	HoldLong	(5)	14	35	30	20	3,95	53

16	Jan/10	12	13.05	13.13	12.54(0)	12.62(0.32)	12.64(0.32)	12.81	-0.5	3	25(2.1)	30	[0]	[11]	[18]	90	313	UR	1.4	SmallShort	(2)	7	29	11	20	2.3,82	53
17	Jan/10	11	13.05	13.13	12.54(0)	12.58(0.16)	12.6(-0.08)	12.63	-0.8	3	23(0.3)	5	[0]	[0]	[3]	52	70	UR	0.3	SmallShort	(0)	-2	15	0	-20	1,77	53
18	Jan/10	10	13.05	13.13	12.52(0.16)	12.56(0.16)	12.61(-0.08)	12.54	-1	3	23(-2.6)	20	[3]	[1]	[-7]	31	-165	CR	-0.6	HoldShort	(0)	-2	-13	-3	-20	0.2,76	53
19	Jan/9	15	12.99	13.11	12.5(-0.16)	12.54(0.16)	12.61(0)	12.62	-0.7	1	25(-6.3)	-25	[-3]	[0]	[2]	56	266	UR	0	SmallShort?	(2)	0	0	3	16	0.9,83	43
20	Jan/9	14	12.99	13.11	12.52(-0.16)	12.52(0.08)	12.62(0.16)	12.62	-0.7	1	32(-6.4)	-20	[-4]	[3]	[3]	52	295	UR	0	SmallShort	(-3)	4	2	13	8	0.6,87	43

21	Jan/9	13	12.99	13.11	12.54(-0.24)	12.51(0.16)	12.6(0.32)	12.61	-0.7	1	38(-6.3)	-15	[-5]	[7]	[1]	40	402	UR	0	SmallShort	(-3)	7	-10	14	20	0.3,82	43
22	Jan/9	12	12.99	13.11	12.57(-0.16)	12.49(0.32)	12.56(0.48)	12.67	-0.6	1	44(-3.1)	10	[-4]	[13]	[15]	46	378	UR	0.5	SmallShort	(-3)	11	15	26	20	0.4,86	43
23	Jan/9	11	12.99	13.11	12.59(-0.16)	12.45(0.16)	12.5(0.32)	12.58	-0.8	1	47(-3.1)	0	[-4]	[7]	[2]	12	249	UR	0.3	SmallShort	(-5)	7	-8	21	16	-0,62	43
24	Jan/9	10	12.99	13.11	12.61(-0.16)	12.43(0.16)	12.46(0.32)	12.63	-0.7	1	51(-4.2)	20	[-4]	[7]	[15]	-2	279	UR	0.6	SmallShort	(-3)	7	23	18	20	0.1,46	43
25	Jan/6	15	12.97	13.17	12.63(-0.16)	12.41(-0.16)	12.46(0)	12.49	-0.9	2	55(-0.5)	15	[-4]	[-4]	[10]	-33	61	RG	0.2	Wait?	(-5)	0	8	8	20	-0.5,30	51

26	Jan/6	14	12.97	13.17	12.65(-0.32)	12.43(-0.16)	12.42(0.08)	12.44	-1	2	55(-3.3)	-5	[-7]	[-3]	[9]	-52	182	RG	0.1	Wait	(-3)	2	10	0	20	-0.7,16	51
27	Jan/6	13	12.97	13.17	12.69(-0.31)	12.45(-0.16)	12.41(0.08)	12.38	-1.1	2	59(-2.2)	-5	[-7]	[-3]	[0]	-57	102	RG	-0.1	Wait	(-8)	2	3	1	-16	-1,18	51
28	Jan/6	12	12.97	13.17	12.73(-0.47)	12.45(0)	12.41(0)	12.36	-1.1	2	61(-4.5)	-45	[-10]	[-3]	[-12]	-57	198	DT	-0.1	OpenShort	(-6)	0	-20	5	-20	-1.1,21	51
29	Jan/6	11	12.97	13.17	12.79(-0.39)	12.47(-0.4)	12.41(0)	12.48	-0.9	2	65(-4.5)	-5	[-8]	[-7]	[9]	-53	165	RG	0.2	Wait	(-8)	0	2	7	20	-0.9,20	51
30	Jan/6	10	12.97	13.17	12.84(-0.39)	12.52(-0.48)	12.4(-0.32)	12.47	-0.9	2	70(-4.2)	-5	[-8]	[-15]	[14]	-60	32	RG	0.2	Wait	(-10)	-7	18	3	20	-1,15	51

31	Jan/6	9	12.97	13.17	12.89(-0.62)	12.58(-0.55)	12.44(-0.4)	12.36	-1.1	2	74(-7.7)	-45	[-13]	[-19]	[-1]	-73	132	DT	-0.2	OpenShort?	(-9)	-9	3	-6	-16	-1.3,10	51
32	Jan/5	15	12.97	13.26	12.97(-0.61)	12.65(-0.55)	12.49(-0.4)	12.34	-1.2	2	82(-5.1)	-45	[-13]	[-19]	[-6]	-73	42	DT	-0.3	OpenShort?	(-13)	-9	-2	-7	-20	-1.4,12	52
33	Jan/5	14	12.97	13.26	13.05(-0.46)	12.72(-0.55)	12.54(0.08)	12.35	-1.1	2	87(4.5)	-50	[-10]	[-8]	[-16]	-68	-47	DT	-0.4	OpenShort	(-14)	2	-21	-2	-20	-1.5,20	52
34	Jan/5	13	12.97	13.26	13.11(-0.38)	12.79(-0.47)	12.53(-0.87)	12.48	-0.9	2	82(3.1)	-50	[-8]	[-27]	[-12]	-56	-309	DT	-0.1	OpenShort	(-8)	-18	-27	7	-20	-1.4,29	52
35	Jan/5	12	12.97	13.26	13.16(-0.3)	12.85(-0.16)	12.64(-0.63)	12.65	-0.6	2	79(0.9)	-25	[-6]	[-18]	[-4]	-52	-239	DT	0	OpenShort	(-6)	-13	-5	20	-20	-1.2,28	52

36	Jan/5	11	12.97	13.26	13.2(-0.38)	12.87(-0.39)	12.72(-0.63)	12.68	-0.5	2	78(1.5)	-20	[-8]	[-21]	[3]	-62	-156	DP	-0.1	OpenShort	(-8)	-13	18	0	-20	-1.2,18	52
37	Jan/5	10	12.97	13.26	13.25(-0.45)	12.92(-0.62)	12.8(-0.78)	12.57	-0.7	2	77(6.1)	-25	[-10]	[-27]	[9]	-78	-246	DP	-0.6	OpenShort	(-9)	-17	52	-4	-20	-1.6,12	52
38	Jan/5	9	12.97	13.26	13.31(-0.52)	13(-0.84)	12.9(-1.07)	12.26	-1.3	2	71(12.3)	-50	[-11]	[-35]	[-59]	-111	-531	DT	-1.7	HoldShort?	(-11)	-23	-123	-15	-20	-2.8,9	52
39	Jan/4	15	12.99	13.34	13.38(-0.22)	13.11(-0.3)	13.04(-0.15)	13.04	0.1	2	58(-0.9)	15	[-5]	[-9]	[5]	-63	-60	RG	0	Wait?	(-5)	-3	0	4	20	-1.1,15	57
40	Jan/4	14	12.99	13.34	13.41(-0.3)	13.15(-0.45)	13.06(0.23)	13.04	0.1	2	59(0.3)	-5	[-6]	[-2]	[-3]	-66	91	RG	-0.1	Wait	(-6)	5	-11	5	0	-1.2,14	57

41	Jan/4	13	12.99	13.34	13.45(-0.22)	13.21(-0.6)	13.03(-0.08)	13.11	0.2	2	59(0.3)	30	[-5]	[-10]	[16]	-65	-40	RG	0.3	Wait	(-6)	-2	17	4	20	-1.1,13	57
42	Jan/4	12	12.99	13.34	13.48(-0.15)	13.29(-0.75)	13.04(-0.38)	13	0	2	59(3.8)	5	[-3]	[-18]	[1]	-74	-302	RG	-0.1	Wait	(-6)	-8	-3	10	8	-1.5,14	57
43	Jan/4	11	12.99	13.34	13.5(-0.07)	13.39(-0.3)	13.09(-0.68)	13.02	0.1	2	55(2.3)	-20	[-2]	[-19]	[-19]	-82	-463	DT	-0.2	OpenShort	(-3)	-14	-16	-3	-20	-1.7,11	57
44	Jan/4	10	12.99	13.34	13.5(0)	13.43(-0.22)	13.18(-0.53)	13.12	0.2	2	53(0.4)	25	[0]	[-14]	[2]	-78	-427	RG	-0.2	Wait	(0)	-11	36	-8	-20	-1.4,7	57
45	Jan/4	9	12.99	13.34	13.51(0.07)	13.46(-0.59)	13.25(-1.05)	12.89	-0.2	2	52(-3.3)	-5	[2]	[-29]	[-35]	-105	-807	DR	-1.3	HoldShort?	(-1)	-22	-47	-29	-20	-2.2,0	57

46	Jan/3	15	13.02	13.42	13.5(0.15)	13.54(-0.29)	13.39(-1.03)	13.19	0.3	5	55(-10.6)	25	[3]	[-24]	[-12]	-72	-654	DR	-0.7	OpenShort?	(3)	-22	-5	-26	-20	-1.1,6	69
47	Jan/3	14	13.02	13.42	13.48(0.15)	13.58(-0.29)	13.53(-1.17)	13.22	0.4	5	66(-4.3)	15	[3]	[-27]	[-27]	-53	-649	DR	-0.9	OpenShort	(5)	-25	-38	-31	-20	-0.8,17	69
48	Jan/3	13	13.02	13.42	13.46(0.15)	13.62(-0.22)	13.53(0)	13.47	0.9	5	70(-2.5)	30	[3]	[-2]	[-6]	-19	-146	DR	-0.6	OpenShort	(5)	0	-1	-6	-20	0,31	69
49	Jan/3	12	13.02	13.42	13.44(0.22)	13.65(-0.15)	13.69(0.07)	13.48	0.9	5	73(-2)	30	[5]	[1]	[-10]	6	-180	CR	-0.6	HoldShort	(5)	2	-15	2	-20	0.1,53	69
50	Jan/3	11	13.02	13.42	13.41(0.15)	13.67(-0.15)	13.68(-0.07)	13.58	1.1	5	75(-1)	0	[3]	[-2]	[-16]	40	-46	DR	-0.3	OpenShort	(5)	-2	-50	13	-15	0.4,80	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI