|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $148.1200 One month high (close): $157.2800
DGX Daily Change: -3.09% Daily StdDev 1.55% DGX EMA_5_Trend: -0.83% 10Minute StdDev: $1.0845
Latest Price : $148.12(-3.09%) | Fri. Jan 13, 2023($1.8) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 153.65 | 153.88 | 151.9(-0.11) | 151.53(-0.16) | 151.21(-0.27) | 150.15 | -1.2 | | -2 | 23(1.8) | -50 | [-7] | [-27] | [-15] | -118 | -76 | DT | -1.6 | HoldShort | | (-6) | -17 | -29 | -21 | -20 | -2.7,0 | 28 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.53(hourly_sma_10 0.92%) 151.9(hourly_sma_20 1.17%) 153.65(daily_ema_20 2.33%) 153.88(daily_ema_10 2.48%)
|
| | | 2 | Jan/12 | 12 | 153.65 | 153.88 | 152.06(-0.07) | 151.78(-0.16) | 151.62(-0.18) | 150.83 | -1 | | -2 | 21(1.8) | -50 | [-5] | [-21] | [-14] | -103 | -55 | DT | -1.3 | HoldShort | | (-6) | -12 | -25 | -26 | -12 | -2.1,0 | 28 | | 3 | Jan/12 | 11 | 153.65 | 153.88 | 152.17(-0.07) | 152.03(-0.01) | 151.9(-0.03) | 151.43 | -0.8 | | -2 | 19(-2.2) | -35 | [-5] | [-6] | [-5] | -72 | 13 | DT | -0.9 | OpenShort | | (-3) | -2 | -3 | -14 | -20 | -1.4,13 | 28 | | 4 | Jan/12 | 10 | 153.65 | 153.88 | 152.27(-0.09) | 152.04(-0.05) | 151.94(-0.08) | 151.49 | -0.8 | | -2 | 21(-2) | -50 | [-6] | [-11] | [-11] | -56 | 21 | DT | -0.7 | OpenShort | | (-5) | -5 | -25 | -4 | -20 | -1.3,27 | 28 | | 5 | Jan/12 | 9 | 153.65 | 153.88 | 152.4(-0.07) | 152.11(0.05) | 152.06(0.14) | 152.1 | -0.5 | | -2 | 23(-6.3) | -25 | [-5] | [7] | [1] | -26 | 87 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 11 | -1 | -0.5,37 | 28 | | | | |
| 6 | Jan/11 | 15 | 153.79 | 154.77 | 152.51(-0.11) | 152.03(0.02) | 151.85(-0.07) | 152.18 | -0.6 | | 3 | 30(-10.6) | -25 | [-7] | [-7] | [3] | -30 | 74 | DP | 0.4 | OpenShort? | | (-6) | -5 | 6 | 10 | -1 | -0.4,30 | 63 | | 7 | Jan/11 | 14 | 153.79 | 154.77 | 152.68(-0.12) | 152(0.01) | 151.95(-0.13) | 152.05 | -0.7 | | 3 | 40(-8.4) | -15 | [-8] | [-11] | [4] | -44 | 53 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 4 | 4 | -0.6,21 | 63 | | 8 | Jan/11 | 13 | 153.79 | 154.77 | 152.87(-0.14) | 151.99(-0.05) | 152.15(0.01) | 151.83 | -0.8 | | 3 | 49(-6.4) | -25 | [-9] | [-4] | [0] | -60 | 81 | DT | -0.3 | OpenShort | | (-9) | 1 | 4 | -8 | 3 | -0.8,10 | 63 | | 9 | Jan/11 | 12 | 153.79 | 154.77 | 153.09(-0.13) | 152.06(-0.05) | 152.13(-0.02) | 151.73 | -0.8 | | 3 | 55(-2.7) | -5 | [-9] | [-6] | [2] | -61 | 42 | RG | -0.3 | Wait | | (-10) | -1 | 11 | -6 | -5 | -1,14 | 63 | | 10 | Jan/11 | 11 | 153.79 | 154.77 | 153.29(-0.12) | 152.14(-0.09) | 152.16(-0.05) | 151.48 | -0.9 | | 3 | 58(0.2) | -40 | [-8] | [-9] | [-16] | -57 | -5 | DT | -0.5 | OpenShort | | (-9) | -3 | -48 | 8 | -12 | -1.2,23 | 63 | | | | |
| 11 | Jan/11 | 10 | 153.79 | 154.77 | 153.48(-0.08) | 152.27(-0.05) | 152.24(0.12) | 152.62 | -0.5 | | 3 | 58(-1.1) | 0 | [-5] | [4] | [-2] | -37 | 56 | RG | 0.3 | Wait | | (-6) | 8 | -21 | 16 | 20 | -0.6,28 | 63 | | 12 | Jan/11 | 9 | 153.79 | 154.77 | 153.6(-0.05) | 152.35(0.02) | 152.06(0.15) | 153.13 | -0.3 | | 3 | 59(-0.5) | 50 | [-3] | [9] | [25] | -42 | 63 | UR | 0.7 | SmallShort? | | (-5) | 10 | 59 | 16 | 20 | -0.3,16 | 63 | | 13 | Jan/10 | 15 | 153.62 | 155.21 | 153.67(-0.1) | 152.32(-0.12) | 151.83(-0.11) | 151.72 | -0.7 | | 5 | 59(5.3) | 0 | [-7] | [-14] | [-1] | -82 | -53 | RG | -0.1 | Wait? | | (-6) | -7 | -4 | 4 | -5 | -1.3,1 | 57 | | 14 | Jan/10 | 14 | 153.62 | 155.21 | 153.82(-0.08) | 152.5(-0.12) | 152(-0.09) | 151.83 | -0.7 | | 5 | 54(2.6) | 10 | [-5] | [-12] | [2] | -84 | -69 | RG | -0.1 | Wait | | (-6) | -6 | 3 | 4 | -2 | -1.4,1 | 57 | | 15 | Jan/10 | 13 | 153.62 | 155.21 | 153.94(-0.07) | 152.69(-0.2) | 152.13(-0.12) | 151.76 | -0.7 | | 5 | 51(3.3) | 10 | [-5] | [-17] | [-0] | -90 | -98 | RG | -0.3 | Wait | | (-5) | -8 | -1 | 0 | -2 | -1.6,0 | 57 | | | | |
| 16 | Jan/10 | 12 | 153.62 | 155.21 | 154.05(-0.07) | 152.99(-0.24) | 152.31(-0.22) | 151.78 | -0.7 | | 5 | 48(4) | -5 | [-5] | [-25] | [-5] | -93 | -134 | RG | -0.4 | Wait | | (-5) | -15 | -11 | -2 | -5 | -1.7,0 | 57 | | 17 | Jan/10 | 11 | 153.62 | 155.21 | 154.16(-0.06) | 153.36(-0.26) | 152.64(-0.12) | 152.05 | -0.6 | | 5 | 44(3.8) | 0 | [-4] | [-19] | [-8] | -95 | -109 | RG | -0.5 | Wait | | (-4) | -8 | -20 | -2 | -8 | -1.8,0 | 57 | | 18 | Jan/10 | 10 | 153.62 | 155.21 | 154.26(-0.03) | 153.76(-0.23) | 152.82(-0.11) | 152.53 | -0.4 | | 5 | 40(1.9) | 25 | [-2] | [-17] | [-1] | -90 | -107 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -6 | -3 | -1.6,0 | 57 | | 19 | Jan/10 | 9 | 153.62 | 155.21 | 154.31(-0.05) | 154.11(-0.21) | 152.99(-0.18) | 152.51 | -0.4 | | 5 | 38(3) | 5 | [-3] | [-21] | [-5] | -88 | -114 | RG | -0.5 | Wait? | | (-3) | -12 | -8 | 2 | -20 | -1.7,5 | 57 | | 20 | Jan/9 | 15 | 153.47 | 155.61 | 154.38(-0.01) | 154.43(-0.17) | 153.26(-0.29) | 152.69 | -0.3 | | 6 | 35(3.1) | 5 | [-1] | [-26] | [-15] | -90 | -176 | RG | -0.6 | Wait? | | (-2) | -20 | -29 | -9 | -20 | -1.8,5 | 64 | | | | |
| 21 | Jan/9 | 14 | 153.47 | 155.61 | 154.39(-0.03) | 154.7(-0.1) | 153.7(-0.24) | 153.39 | -0 | | 6 | 32(0.7) | 20 | [-2] | [-21] | [2] | -73 | -91 | RG | -0.3 | Wait | | (1) | -16 | 20 | -13 | -20 | -1.1,5 | 64 | | 22 | Jan/9 | 13 | 153.47 | 155.61 | 154.43(-0.05) | 154.86(-0.11) | 154.07(-0.41) | 152.91 | -0.2 | | 6 | 32(2.5) | -10 | [-3] | [-33] | [-21] | -93 | -155 | DT | -1.3 | OpenShort | | (-3) | -28 | -27 | -39 | -20 | -1.7,0 | 64 | | 23 | Jan/9 | 12 | 153.47 | 155.61 | 154.51(-0.05) | 155.03(-0.07) | 154.71(-0.33) | 153.55 | 0 | | 6 | 29(0.2) | -20 | [-3] | [-26] | [-14] | -63 | -93 | DT | -1.4 | OpenShort | | (-2) | -22 | -10 | -39 | -20 | -1.1,15 | 64 | | 24 | Jan/9 | 11 | 153.47 | 155.61 | 154.59(-0.07) | 155.14(-0.03) | 155.22(-0.24) | 153.78 | 0.1 | | 6 | 29(-0.9) | -30 | [-5] | [-19] | [-25] | -35 | -39 | DT | -1.7 | OpenShort | | (-3) | -16 | -41 | -39 | -20 | -1,40 | 64 | | 25 | Jan/9 | 10 | 153.47 | 155.61 | 154.7(-0.05) | 155.18(0.04) | 155.6(-0.08) | 154.78 | 0.4 | | 6 | 30(-1.4) | -15 | [-3] | [-6] | [-13] | 23 | 43 | DT | -0.9 | OpenShort | | (-3) | -5 | -24 | -18 | -20 | 0.1,70 | 64 | | | | |
| 26 | Jan/9 | 9 | 153.47 | 155.61 | 154.77(-0.01) | 155.12(0.1) | 155.73(0.06) | 155.37 | 0.7 | | 6 | 31(-1) | 5 | [-1] | [6] | [-9] | 55 | 67 | RG | -0.4 | Wait? | | (-1) | 4 | -25 | -1 | -5 | 0.7,87 | 64 | | 27 | Jan/6 | 15 | 153.36 | 155.91 | 154.79(-0.03) | 154.97(0.14) | 155.64(0.18) | 156 | 0.9 | | 10 | 32(0.3) | 45 | [-2] | [17] | [1] | 81 | 159 | UR | 0.4 | SmallShort? | | (0) | 12 | -8 | 14 | 17 | 1.3,98 | 73 | | 28 | Jan/6 | 14 | 153.36 | 155.91 | 154.83(0.04) | 154.75(0.16) | 155.36(0.2) | 156.19 | 0.9 | | 10 | 32(1.6) | 50 | [3] | [20] | [13] | 77 | 99 | UT | 0.8 | OpenLong | | (-1) | 13 | 20 | 20 | 20 | 1.4,92 | 73 | | 29 | Jan/6 | 13 | 153.36 | 155.91 | 154.77(0.02) | 154.51(0.13) | 155.05(0.2) | 155.69 | 0.8 | | 10 | 30(0.6) | 50 | [1] | [18] | [12] | 58 | 91 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 22 | 20 | 1,83 | 73 | | 30 | Jan/6 | 12 | 153.36 | 155.91 | 154.74(0.01) | 154.31(0.15) | 154.74(0.15) | 155.25 | 0.6 | | 10 | 30(0.2) | 50 | [1] | [16] | [6] | 39 | 58 | UT | 0.6 | OpenLong | | (1) | 10 | 8 | 16 | 12 | 0.6,74 | 73 | | | | |
| 31 | Jan/6 | 11 | 153.36 | 155.91 | 154.73(0.01) | 154.08(0.05) | 154.51(0.14) | 155.06 | 0.5 | | 10 | 29(0) | 50 | [1] | [12] | [12] | 18 | 45 | UT | 0.6 | OpenLong | | (1) | 9 | 18 | 18 | 20 | 0.4,58 | 73 | | 32 | Jan/6 | 10 | 153.36 | 155.91 | 154.72(-0.01) | 154.08(0) | 154.29(0.08) | 154.62 | 0.4 | | 10 | 29(0) | 50 | [-1] | [6] | [2] | -7 | 21 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 11 | 20 | -0.1,46 | 73 | | 33 | Jan/6 | 9 | 153.36 | 155.91 | 154.73(-0.01) | 154(-0.03) | 154.17(0.13) | 154.71 | 0.4 | | 10 | 29(-0.3) | 50 | [-1] | [8] | [14] | -9 | 46 | UR | 0.6 | SmallShort? | | (0) | 9 | 25 | 13 | 20 | -0,41 | 73 | | 34 | Jan/5 | 15 | 153.04 | 155.89 | 154.75(-0.05) | 154.05(-0.12) | 153.97(0.06) | 154.11 | 0.3 | | 11 | 30(0.1) | 50 | [-3] | [1] | [4] | -37 | 27 | UR | 0.2 | SmallShort? | | (-3) | 4 | 2 | 6 | 20 | -0.7,31 | 62 | | 35 | Jan/5 | 14 | 153.04 | 155.89 | 154.82(-0.08) | 154.23(-0.12) | 153.87(0.14) | 154.07 | 0.3 | | 11 | 30(-1.2) | 45 | [-5] | [5] | [4] | -41 | 69 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 9 | 17 | -0.8,29 | 62 | | | | |
| 36 | Jan/5 | 13 | 153.04 | 155.89 | 154.94(-0.06) | 154.42(-0.13) | 153.65(-0.05) | 153.97 | 0.3 | | 11 | 31(0.2) | 45 | [-4] | [-7] | [5] | -48 | -10 | RG | 0.3 | Wait | | (-5) | -3 | 5 | 13 | 8 | -1,27 | 62 | | 37 | Jan/5 | 12 | 153.04 | 155.89 | 155.03(-0.08) | 154.62(-0.19) | 153.72(-0.08) | 153.85 | 0.3 | | 11 | 31(0.8) | 30 | [-5] | [-11] | [4] | -56 | -17 | RG | 0.1 | Wait | | (-5) | -5 | 0 | 22 | 3 | -1.2,24 | 62 | | 38 | Jan/5 | 11 | 153.04 | 155.89 | 155.15(-0.07) | 154.91(-0.08) | 153.85(-0.18) | 153.85 | 0.3 | | 11 | 30(0.3) | 30 | [-5] | [-14] | [1] | -69 | -55 | RG | 0 | Wait | | (-5) | -12 | 8 | 6 | -20 | -1.4,16 | 62 | | 39 | Jan/5 | 10 | 153.04 | 155.89 | 155.26(-0.08) | 155.03(-0.1) | 154.12(-0.3) | 153.66 | 0.2 | | 11 | 30(2.4) | 25 | [-5] | [-23] | [6] | -86 | -95 | RG | -0.5 | Wait | | (-6) | -20 | 32 | -6 | -20 | -1.7,7 | 62 | | 40 | Jan/5 | 9 | 153.04 | 155.89 | 155.38(-0.09) | 155.18(-0.12) | 154.59(-0.38) | 152.9 | -0 | | 11 | 27(6.7) | -5 | [-6] | [-29] | [-32] | -123 | -165 | RG | -2 | SmallLong? | | (-6) | -25 | -59 | -36 | -20 | -2.9,0 | 62 | | | | |
| 41 | Jan/4 | 15 | 152.77 | 155.53 | 155.52(-0.06) | 155.37(-0.03) | 155.18(-0.22) | 154.33 | 0.5 | | 11 | 20(2.1) | 15 | [-4] | [-15] | [-10] | -87 | -74 | RG | -1.3 | SmallLong? | | (-3) | -15 | -3 | -36 | -20 | -1.9,11 | 66 | | 42 | Jan/4 | 14 | 152.77 | 155.53 | 155.61(-0.07) | 155.42(-0.03) | 155.52(-0.29) | 154.41 | 0.5 | | 11 | 18(1.3) | -10 | [-5] | [-20] | [-21] | -67 | -83 | DT | -1.9 | OpenShort | | (-3) | -19 | -38 | -32 | -20 | -2,33 | 66 | | 43 | Jan/4 | 13 | 152.77 | 155.53 | 155.72(-0.06) | 155.42(0) | 155.98(0.01) | 155.34 | 0.8 | | 11 | 17(-3.2) | 10 | [-4] | [1] | [-12] | -15 | 46 | RG | -1.2 | SmallLong | | (-3) | 1 | -25 | -20 | -4 | -0.7,53 | 66 | | 44 | Jan/4 | 12 | 152.77 | 155.53 | 155.82(-0.04) | 155.47(0.04) | 155.96(0.13) | 155.95 | 1 | | 11 | 20(-2.1) | 40 | [-3] | [10] | [0] | 21 | 85 | RG | -0 | Wait | | (-3) | 9 | 4 | -15 | 17 | 0.2,66 | 66 | | 45 | Jan/4 | 11 | 152.77 | 155.53 | 155.88(-0.04) | 155.41(-0.04) | 155.75(0.11) | 155.86 | 1 | | 11 | 22(-1.2) | 45 | [-3] | [7] | [4] | 28 | 69 | UR | 0.2 | SmallShort | | (-3) | 7 | -9 | 28 | 20 | -0,78 | 66 | | | | |
| 46 | Jan/4 | 10 | 152.77 | 155.53 | 155.94(-0.04) | 155.47(0.01) | 155.58(0.15) | 156.08 | 1 | | 11 | 24(-1.6) | 45 | [-3] | [11] | [1] | 45 | 90 | UR | 0.7 | SmallShort | | (-2) | 10 | -21 | 38 | 20 | 0.2,90 | 66 | | 47 | Jan/4 | 9 | 152.77 | 155.53 | 156(-0.03) | 155.45(0.04) | 155.35(0.26) | 156.6 | 1.2 | | 11 | 25(-2.5) | 50 | [-2] | [19] | [30] | 67 | 139 | UR | 1.5 | SmallShort? | | (-1) | 17 | 56 | 49 | 20 | 0.7,99 | 66 | | 48 | Jan/3 | 15 | 152.5 | 155.27 | 156.05(-0.09) | 155.39(-0.06) | 154.95(-0.01) | 155.23 | 0.8 | | 11 | 28(-1.8) | 30 | [-6] | [-2] | [-0] | -56 | 41 | RG | 0.3 | Wait? | | (-6) | -1 | 8 | -19 | 4 | -0.9,17 | 71 | | 49 | Jan/3 | 14 | 152.5 | 155.27 | 156.19(-0.08) | 155.48(-0.06) | 154.97(-0.06) | 155.05 | 0.8 | | 11 | 29(0.1) | 25 | [-5] | [-5] | [-2] | -69 | -3 | RG | 0.1 | Wait | | (-6) | -4 | 6 | -23 | -5 | -1.2,11 | 71 | | 50 | Jan/3 | 13 | 152.5 | 155.27 | 156.31(-0.07) | 155.57(-0.07) | 155.07(-0.19) | 154.91 | 0.7 | | 11 | 29(1.6) | 15 | [-5] | [-14] | [-6] | -80 | -66 | RG | -0.2 | Wait | | (-5) | -13 | 1 | -27 | -17 | -1.4,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|