WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $38.2950

WDC Daily Change: -1.25% Daily StdDev 3.29% WDC EMA_5_Trend: 1.37% 10Minute StdDev: $0.2193

Latest Price : $37.82(-1.25%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	33.82	35.22	37.97(0.16)	38.1(-0.05)	38.04(-0.05)	38.21	1.5	13	8(-2.5)	50	[5]	[4]	[2]	47	-107	UT	0.7	OpenLong	(3)	-2	-2	10	11	1.1,69	71
Daily Trend: % Up Forces: Down Forces: 38.1(hourly_sma_10 -0.29%) Support Levels: 37.97(hourly_sma_20 -0.63%) 35.22(daily_ema_10 -7.83%) 33.82(daily_ema_20 -11.49%) Resistance Levels:

2	Jan/12	12	33.82	35.22	37.91(0.13)	38.12(0.05)	38.06(0.08)	38.23	1.5	13	10(-0.9)	50	[4]	[9]	[10]	35	-27	UT	0.6	OpenLong	(5)	2	24	1	18	1.1,57	71
3	Jan/12	11	33.82	35.22	37.86(0.13)	38.1(-0.03)	38.03(-0.13)	37.94	1.4	13	11(-2.2)	50	[4]	[1]	[-6]	-3	-138	CR	-0.3	HoldShort	(4)	-4	3	-25	-20	0.2,42	71
4	Jan/12	10	33.82	35.22	37.81(0.13)	38.11(0.05)	38.08(-0.1)	37.91	1.4	13	13(-1.4)	50	[4]	[3]	[-5]	17	-122	CR	-0.4	HoldShort	(5)	-3	0	-13	-20	0.3,59	71
5	Jan/12	9	33.82	35.22	37.76(0.13)	38.09(0.08)	38.12(-0.13)	37.91	1.4	13	15(-1)	45	[4]	[3]	[-17]	31	-118	CR	-0.5	HoldShort?	(4)	-4	-32	-10	-20	0.3,73	71

6	Jan/11	15	33.69	34.56	37.71(0.24)	38.06(0.13)	38.17(-0.03)	38.3	1.6	11	16(-2.5)	50	[7]	[9]	[7]	71	-77	UT	0.3	OpenLong?	(6)	-1	16	2	13	1.3,88	75
7	Jan/11	13	33.69	34.56	37.62(0.27)	38.01(0.08)	38.17(0)	38.11	1.6	11	18(-3.3)	50	[8]	[9]	[-1]	57	-129	CR	-0.1	HoldShort	(7)	0	-3	-5	8	1,82	75
8	Jan/11	12	33.69	34.56	37.52(0.37)	37.98(0.08)	38.18(0.13)	38.14	1.6	11	22(-5.5)	50	[11]	[14]	[-1]	62	-152	CR	-0.1	HoldShort	(9)	4	-2	-7	8	1,87	75
9	Jan/11	11	33.69	34.56	37.38(0.4)	37.95(0.13)	38.13(0.16)	38.16	1.6	11	27(-4.3)	50	[12]	[16]	[1]	66	-137	UT	0	OpenLong	(13)	5	2	-4	13	1,91	75
10	Jan/11	10	33.69	34.56	37.23(0.43)	37.9(0.16)	38.07(0.29)	38.14	1.6	11	31(-3.5)	50	[13]	[20]	[-4]	71	-105	CR	0.1	HoldShort	(14)	9	-16	-1	16	1,96	75

11	Jan/11	9	33.69	34.56	37.07(0.43)	37.84(0.34)	37.96(0.29)	38.33	1.7	11	35(-1.5)	50	[13]	[23]	[6]	83	-4	UT	0.4	HoldLong?	(16)	9	16	4	5	1.3,100	75
12	Jan/10	14	33.53	33.78	36.91(0.41)	37.71(0.24)	37.85(0.21)	38.14	1.8	8	36(-3.7)	50	[13]	[19]	[11]	79	-15	UT	0.3	HoldLong	(13)	6	21	3	20	1.2,99	71
13	Jan/10	12	33.53	33.78	36.76(0.46)	37.62(0.29)	37.77(0.03)	37.89	1.7	8	40(-2.4)	50	[14]	[15]	[1]	74	-126	UT	0.1	OpenLong	(13)	1	7	-1	-18	1.1,96	71
14	Jan/10	11	33.53	33.78	36.59(0.49)	37.51(0.21)	37.76(0.05)	37.81	1.6	8	43(-3.2)	50	[15]	[14]	[6]	72	-128	UT	0	OpenLong	(15)	2	16	-2	8	1.1,94	71
15	Jan/10	10	33.53	33.78	36.41(0.66)	37.43(0.16)	37.74(0.05)	37.62	1.6	8	46(-7)	50	[20]	[15]	[-6]	69	-293	CR	-0.1	HoldShort	(16)	2	-15	-5	3	1,94	71

16	Jan/10	9	33.53	33.78	36.17(0.64)	37.37(0.35)	37.72(0.37)	37.8	1.6	8	53(-4.3)	50	[20]	[27]	[2]	77	-78	UT	0.1	HoldLong?	(23)	11	5	-2	5	1.2,97	71
17	Jan/9	15	33.34	33	35.94(0.62)	37.24(0.46)	37.58(0.32)	37.74	1.8	5	57(-5.7)	50	[19]	[27]	[-4]	78	-18	CR	0.1	OpenShort?	(22)	10	-13	-3	3	1.2,98	68
18	Jan/9	12	33.34	33	35.72(0.65)	37.07(0.71)	37.46(0.54)	37.89	1.9	5	63(0.1)	50	[20]	[37]	[9]	85	120	UT	0.3	HoldLong	(21)	16	22	2	11	1.4,100	68
19	Jan/9	11	33.34	33	35.49(0.65)	36.81(0.68)	37.26(0.38)	37.63	1.8	5	63(0.1)	50	[20]	[32]	[3]	84	72	UT	0.2	HoldLong	(20)	12	8	-2	8	1.4,99	68
20	Jan/9	10	33.34	33	35.26(0.69)	36.56(0.72)	37.12(0.3)	37.54	1.7	5	63(-0.3)	50	[21]	[31]	[17]	87	65	UT	0.3	HoldLong	(22)	9	43	0	20	1.5,99	68

21	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[27]	[-2]	80	81	CR	0	OpenShort?	(21)	9	-15	-4	20	1.3,97	68
22	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[15]	89	36	UT	0.2	HoldLong?	(21)	19	29	-3	20	1.6,99	50
23	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[2]	87	133	UT	0.1	HoldLong	(26)	26	-8	-3	20	1.5,99	50
24	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[5]	93	256	UT	0.4	HoldLong	(27)	31	-3	0	20	1.7,100	50
25	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[63]	[21]	98	318	UT	0.6	OpenLong	(28)	35	43	5	20	1.9,100	50

26	Jan/6	11	33.13	32.33	33.67(0.75)	34.98(1.01)	35.58(0.76)	36.49	1.5	1	69(2.6)	50	[23]	[48]	[22]	95	309	UT	0.6	OpenLong	(27)	23	40	3	20	1.8,100	50
27	Jan/6	10	33.13	32.33	33.42(0.72)	34.63(0.79)	35.31(0.54)	36.04	1.3	1	66(2.2)	50	[22]	[38]	[31]	93	224	UT	0.5	OpenLong	(24)	16	67	1	20	1.7,100	50
28	Jan/6	9	33.13	32.33	33.18(0.51)	34.36(0.56)	35.12(0.4)	35.29	0.9	1	64(2.7)	50	[15]	[29]	[9]	84	251	UT	0.1	OpenLong?	(20)	12	12	-5	20	1.4,99	50
29	Jan/5	15	32.94	31.76	33.01(0.58)	34.17(0.59)	34.98(0.55)	35.16	1	-5	61(-3)	50	[17]	[33]	[11]	87	230	UT	0.1	HoldLong?	(17)	17	17	-6	20	1.5,99	44
30	Jan/5	14	32.94	31.76	32.82(0.55)	33.97(0.65)	34.79(1.1)	34.97	1	-5	64(1.9)	50	[17]	[51]	[-1]	89	392	CR	0.1	OpenShort	(19)	34	-15	-3	20	1.6,99	44

31	Jan/5	12	32.94	31.76	32.64(0.62)	33.75(0.75)	34.41(1.41)	35.13	1	-5	63(6.1)	50	[19]	[63]	[13]	98	501	UT	0.5	OpenLong	(20)	43	4	2	20	1.9,100	44
32	Jan/5	11	32.94	31.76	32.44(0.59)	33.5(1.09)	33.93(1.01)	35.08	1	-5	56(6.6)	50	[18]	[55]	[26]	105	481	UT	1	HoldLong	(20)	31	46	13	20	2.2,100	44
33	Jan/5	10	32.94	31.76	32.25(0.5)	33.14(0.94)	33.59(0.69)	34.58	0.8	-5	50(5.5)	50	[15]	[43]	[21]	98	404	UT	0.9	OpenLong	(17)	21	37	6	20	2.2,93	44
34	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[39]	[48]	92	347	UT	0.9	OpenLong?	(15)	19	122	-3	20	2.2,87	44
35	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-15	[9]	[16]	[-7]	67	63	CR	-0.3	HoldShort?	(9)	5	-8	-12	-20	1.2,87	35

36	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-25	[14]	[16]	[-12]	79	-57	CR	-0.1	OpenShort	(10)	4	-36	-9	18	1.4,94	35
37	Jan/4	13	32.9	31.34	31.71(0.48)	32.21(0.69)	33.06(1.19)	33.37	0.2	-12	41(1.8)	25	[15]	[53]	[10]	100	337	UT	0.4	HoldLong	(16)	38	2	-1	20	2,100	35
38	Jan/4	12	32.9	31.34	31.56(0.48)	31.99(0.44)	32.67(1.18)	33.35	0.2	-12	39(3.6)	25	[15]	[49]	[21]	102	384	UT	0.8	HoldLong	(16)	38	22	-6	20	2.2,97	35
39	Jan/4	11	32.9	31.34	31.41(0.38)	31.85(0.57)	32.29(1.1)	33.12	0.1	-12	35(4.8)	25	[12]	[47]	[32]	107	436	UT	1.1	HoldLong	(15)	35	44	26	20	2.4,97	35
40	Jan/4	10	32.9	31.34	31.29(0.22)	31.67(0.41)	31.94(0.85)	32.67	-0.1	-12	31(2.9)	10	[7]	[36]	[9]	102	434	RG	1.2	SmallShort	(10)	27	-13	23	20	2.2,97	35

41	Jan/4	9	32.9	31.34	31.22(0.29)	31.54(0.51)	31.67(1.02)	32.8	-0	-12	28(7.8)	20	[9]	[43]	[66]	119	472	UT	2	HoldLong?	(9)	33	135	30	20	2.8,99	35
42	Jan/3	15	33.03	31.25	31.13(0.06)	31.38(0.03)	31.35(0.16)	31.46	-0.8	-16	20(0.6)	-30	[2]	[5]	[2]	28	91	RG	0.3	Wait?	(2)	5	2	4	3	0.8,58	29
43	Jan/3	14	33.03	31.25	31.11(0.1)	31.37(0.06)	31.3(-0.32)	31.44	-0.8	-16	19(0.2)	-35	[3]	[-10]	[3]	33	-67	RG	0.4	Wait	(1)	-10	10	-4	6	0.8,63	29
44	Jan/3	13	33.03	31.25	31.08(0.06)	31.35(0.03)	31.3(0)	31.34	-0.8	-16	19(0.1)	-35	[2]	[-0]	[4]	29	20	RG	-0.2	Wait	(3)	0	17	-7	-13	0.7,61	29
45	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-26	DR	-0.6	OpenShort	(1)	-1	-18	-29	-20	0.3,59	29

46	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-58	CR	-0.2	HoldShort	(4)	0	13	-10	-20	0.8,74	29
47	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-2]	[-29]	51	-75	DR	-0.5	OpenShort	(4)	-6	-70	-8	-20	0.6,86	29
48	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[33]	105	187	UT	1	HoldLong?	(8)	17	64	35	20	2.2,100	29
49	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-20	[4]	[2]	[9]	73	26	RG	0	Wait?	(4)	2	5	24	20	1.1,95	35
50	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-30	[4]	[1]	[6]	75	29	RG	-0.1	Wait	(4)	3	-11	25	20	1.1,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI