VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $41.8600

VWO Daily Change: 0.46% Daily StdDev 1.38% VWO EMA_5_Trend: 0.78% 10Minute StdDev: $0.2228

Latest Price : $41.86(0.46%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	39.98	40.58	41.49(0.05)	41.63(0.1)	41.69(0.12)	41.89	1.8	12	17(2.1)	50	[4]	[17]	[6]	105	79	UT	1.1	HoldLong	(5)	9	3	17	20	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.63(hourly_sma_10 -0.62%) 41.49(hourly_sma_20 -0.95%) 40.58(daily_ema_10 -3.13%) 39.98(daily_ema_20 -4.56%) Resistance Levels:

2	Jan/12	12	39.98	40.58	41.47(0.12)	41.59(0.1)	41.64(0.1)	41.87	1.8	12	15(-0.8)	50	[9]	[17]	[15]	110	-1	UT	1.4	CloseLong	(3)	7	26	26	20	2.5,97	77
3	Jan/12	11	39.98	40.58	41.42(0.1)	41.55(0.1)	41.6(0.07)	41.71	1.6	12	16(-1.5)	50	[7]	[14]	[5]	68	-17	UT	0.6	OpenLong	(7)	5	16	-6	10	1.7,75	77
4	Jan/12	10	39.98	40.58	41.38(0.07)	41.51(0.07)	41.57(0.05)	41.61	1.5	12	17(-2.4)	50	[5]	[11]	[12]	55	-2	UT	0.2	OpenLong	(7)	4	38	-10	7	1.2,75	77
5	Jan/12	9	39.98	40.58	41.35(0.07)	41.48(0.02)	41.55(-0.02)	41.38	1.3	12	20(-2.6)	50	[5]	[4]	[-19]	31	-71	CR	-0.8	HoldShort?	(3)	-1	-44	-15	-20	0.1,78	77

6	Jan/11	15	39.87	40.32	41.32(0.12)	41.47(0.1)	41.56(0.07)	41.65	1.8	11	22(-4.5)	50	[9]	[15]	[3]	85	-29	UT	0.4	HoldLong?	(8)	5	3	5	10	1.4,100	74
7	Jan/11	13	39.87	40.32	41.27(0.12)	41.43(0.1)	41.53(0.07)	41.63	1.8	11	27(-3)	50	[9]	[15]	[4]	84	-19	UT	0.4	HoldLong	(7)	5	8	5	10	1.4,99	74
8	Jan/11	12	39.87	40.32	41.22(0.15)	41.39(0.02)	41.5(0.12)	41.58	1.8	11	30(-4.8)	50	[11]	[16]	[7]	76	-38	UT	0.3	HoldLong	(10)	9	15	0	20	1.2,96	74
9	Jan/11	11	39.87	40.32	41.16(0.15)	41.38(0.02)	41.45(0.07)	41.49	1.7	11	35(-3.9)	50	[11]	[13]	[3]	70	-61	UT	0.1	OpenLong	(10)	5	7	-0	14	1,95	74
10	Jan/11	10	39.87	40.32	41.1(0.12)	41.37(0.02)	41.42(0.1)	41.45	1.6	11	39(-2.5)	50	[9]	[14]	[-2]	69	-11	CR	0.1	HoldShort	(10)	7	-10	4	2	0.9,96	74

11	Jan/11	9	39.87	40.32	41.05(0.17)	41.36(0.02)	41.38(0.15)	41.51	1.7	11	41(-2.2)	50	[12]	[19]	[3]	75	-31	UT	0.3	HoldLong?	(10)	11	1	6	17	1.2,95	74
12	Jan/10	14	39.79	40.03	40.98(0.15)	41.35(0.12)	41.32(0.1)	41.5	2	7	43(-6.5)	50	[11]	[18]	[10]	71	-4	UT	0.4	OpenLong	(10)	7	28	5	0	1.2,91	65
13	Jan/10	12	39.79	40.03	40.92(0.15)	41.3(0.1)	41.28(-0.05)	41.33	1.8	7	50(-1.9)	50	[11]	[6]	[-0]	57	-71	UT	0.1	OpenLong	(10)	-4	5	-3	-17	0.9,84	65
14	Jan/10	11	39.79	40.03	40.86(0.15)	41.26(0.12)	41.3(-0.07)	41.3	1.7	7	52(-1.9)	50	[11]	[6]	[1]	57	-66	UT	0	OpenLong	(10)	-5	10	-7	-17	1,82	65
15	Jan/10	10	39.79	40.03	40.8(0.1)	41.21(0.1)	41.33(-0.05)	41.24	1.7	7	54(0.6)	50	[7]	[5]	[-4]	56	-8	CR	-0.2	HoldShort	(10)	-4	-1	-13	-17	0.9,83	65

16	Jan/10	9	39.79	40.03	40.76(0.12)	41.17(0.12)	41.35(-0.07)	41.25	1.7	7	53(0.5)	50	[9]	[5]	[-4]	67	-26	CR	-0.2	HoldShort?	(7)	-5	-7	-11	0	1.1,89	65
17	Jan/9	15	39.72	39.75	40.71(0.1)	41.12(0.17)	41.38(0.17)	41.29	2.1	4	52(-6)	35	[7]	[23]	[-11]	78	80	CR	-0.2	OpenShort?	(8)	12	-27	-8	-10	1.3,95	63
18	Jan/9	12	39.72	39.75	40.67(0.15)	41.05(0.27)	41.31(0.24)	41.45	2.3	4	58(4.1)	50	[11]	[32]	[2]	94	96	UT	0.3	OpenLong	(10)	17	5	-7	14	1.8,99	63
19	Jan/9	11	39.72	39.75	40.61(0.17)	40.94(0.27)	41.21(0.27)	41.42	2.2	4	54(4.6)	50	[12]	[35]	[5]	99	93	UT	0.5	OpenLong	(10)	19	13	0	12	2,99	63
20	Jan/9	10	39.72	39.75	40.54(0.17)	40.83(0.25)	41.1(0.27)	41.34	2.1	4	50(2.8)	50	[12]	[34]	[1]	102	93	TP	0.6	OpenShort	(12)	19	-8	2	20	2.1,99	63

21	Jan/9	9	39.72	39.75	40.47(0.17)	40.73(0.3)	40.99(0.32)	41.39	2.2	4	47(6.4)	50	[12]	[40]	[29]	115	136	UT	1.1	HoldLong?	(12)	23	70	7	20	2.6,100	63
22	Jan/6	15	39.66	39.54	40.4(0.2)	40.61(0.17)	40.86(0.2)	40.97	1.9	2	41(-10.3)	50	[14]	[27]	[4]	98	-17	UT	0.4	HoldLong?	(10)	14	7	2	19	1.9,100	52
23	Jan/6	14	39.66	39.54	40.32(0.17)	40.54(0.2)	40.78(0.3)	40.93	1.9	2	51(-3.5)	50	[12]	[34]	[7]	95	53	UT	0.4	HoldLong	(14)	21	12	3	20	1.8,100	52
24	Jan/6	13	39.66	39.54	40.25(0.2)	40.46(0.17)	40.66(0.27)	40.86	1.8	2	54(-2.4)	50	[14]	[31]	[6]	93	15	UT	0.5	HoldLong	(12)	19	7	5	20	1.7,100	52
25	Jan/6	12	39.66	39.54	40.17(0.17)	40.39(0.1)	40.55(0.22)	40.82	1.7	2	57(-0.9)	50	[12]	[25]	[11]	93	42	UT	0.7	HoldLong	(14)	15	14	11	20	1.7,100	52

26	Jan/6	11	39.66	39.54	40.1(0.15)	40.35(0.1)	40.46(0.25)	40.74	1.6	2	58(1.1)	50	[10]	[27]	[14]	87	70	UT	0.7	OpenLong	(12)	17	29	8	20	1.6,97	52
27	Jan/6	10	39.66	39.54	40.04(0.13)	40.31(0.07)	40.36(0.17)	40.57	1.3	2	57(0.5)	50	[9]	[20]	[17]	78	40	UT	0.5	HoldLong	(10)	12	41	5	20	1.4,93	52
28	Jan/6	9	39.66	39.54	39.99(0.08)	40.31(0)	40.29(0.05)	40.33	1	2	56(0.5)	35	[6]	[8]	[1]	61	21	UT	0.1	OpenLong?	(7)	4	1	3	2	0.9,88	52
29	Jan/5	15	39.61	39.31	39.96(0.18)	40.28(0.05)	40.27(0.12)	40.32	1.1	-2	56(-12.3)	30	[13]	[15]	[-1]	63	-63	CR	0.1	HoldShort?	(5)	8	-7	4	5	1,88	48
30	Jan/5	13	39.61	39.31	39.89(0.2)	40.26(0.1)	40.22(-0.05)	40.36	1.2	-2	68(-5.7)	35	[14]	[5]	[6]	63	-99	UT	0.3	OpenLong	(14)	-4	20	2	-17	1.1,85	48

31	Jan/5	12	39.61	39.31	39.81(0.15)	40.22(0.07)	40.24(-0.05)	40.24	1	-2	74(-4.6)	20	[11]	[3]	[0]	53	-58	UT	0	OpenLong	(12)	-4	3	-3	-5	0.9,80	48
32	Jan/5	11	39.61	39.31	39.75(0.18)	40.19(0.2)	40.26(-0.02)	40.22	1	-2	78(-3)	25	[13]	[11]	[-4]	51	-71	CR	-0.1	HoldShort	(12)	-1	3	-14	-20	1,76	48
33	Jan/5	10	39.61	39.31	39.68(0.15)	40.11(0.2)	40.27(-0.05)	40.2	0.9	-2	81(-1.4)	30	[11]	[8]	[1]	58	-38	UT	-0.1	OpenLong	(10)	-4	15	-12	-20	1,83	48
34	Jan/5	9	39.61	39.31	39.62(0.13)	40.03(0.18)	40.29(-0.02)	40.11	0.8	-2	83(0.3)	-15	[9]	[9]	[-22]	63	-20	CR	-0.3	HoldShort?	(10)	-1	-54	-12	-20	0.9,90	48
35	Jan/4	15	39.6	39.17	39.57(0.15)	39.96(0.28)	40.3(0.25)	40.43	1.3	-4	82(4.4)	50	[11]	[31]	[8]	93	130	UT	0.3	OpenLong?	(12)	18	18	-3	20	1.7,100	51

36	Jan/4	14	39.6	39.17	39.51(0.18)	39.85(0.2)	40.2(0.2)	40.32	1.2	-4	78(2.4)	35	[13]	[26]	[2]	93	76	UT	0.2	OpenLong	(10)	14	-1	-4	20	1.7,100	51
37	Jan/4	13	39.6	39.17	39.44(0.2)	39.77(0.2)	40.12(0.45)	40.33	1.2	-4	75(5.5)	50	[14]	[43]	[8]	98	140	UT	0.4	OpenLong	(14)	32	8	0	20	1.9,100	51
38	Jan/4	12	39.6	39.17	39.36(0.15)	39.69(0.15)	39.94(0.45)	40.28	1.1	-4	70(7.5)	50	[11]	[41]	[13]	102	192	UT	0.8	HoldLong	(12)	32	22	-2	20	2.1,99	51
39	Jan/4	11	39.6	39.17	39.3(0.18)	39.63(0.3)	39.76(0.38)	40.15	0.9	-4	62(6.5)	50	[13]	[42]	[19]	104	132	UT	1	HoldLong	(12)	27	43	20	18	2.2,99	51
40	Jan/4	10	39.6	39.17	39.23(0.13)	39.51(0.25)	39.61(0.25)	39.9	0.5	-4	56(4.5)	30	[9]	[30]	[2]	97	101	UT	0.8	OpenLong	(9)	18	-5	18	10	1.9,99	51

41	Jan/4	9	39.6	39.17	39.18(0.1)	39.41(0.25)	39.51(0.23)	39.93	0.5	-4	51(7.7)	40	[7]	[28]	[35]	109	146	UT	1.3	HoldLong?	(10)	16	84	22	20	2.4,99	51
42	Jan/3	15	39.6	39.06	39.14(0.03)	39.31(0.13)	39.42(-0.05)	39.44	-0.3	-8	44(0.7)	-40	[2]	[1]	[2]	44	36	RG	0.1	Wait?	(3)	-4	5	-1	0	1.1,66	40
43	Jan/3	14	39.6	39.06	39.14(0)	39.26(0.13)	39.44(-0.15)	39.41	-0.3	-8	43(0.3)	-50	[0]	[-6]	[-1]	43	32	DR	-0.1	OpenShort	(2)	-10	3	-9	-3	1.1,65	40
44	Jan/3	13	39.6	39.06	39.13(0.03)	39.21(0.05)	39.5(0.23)	39.39	-0.3	-8	43(0.3)	-30	[2]	[18]	[0]	43	98	RG	-0.4	Wait	(0)	16	2	-14	20	1,68	40
45	Jan/3	12	39.6	39.06	39.13(0)	39.19(0.05)	39.41(0.23)	39.38	-0.4	-8	42(0.4)	-50	[0]	[17]	[-7]	48	129	CR	-0.1	HoldShort	(0)	16	-19	-20	20	1,73	40

46	Jan/3	11	39.6	39.06	39.12(0.03)	39.17(0.18)	39.32(0.33)	39.49	-0.2	-8	42(2.4)	-20	[2]	[29]	[6]	71	143	RG	0.7	Wait	(2)	23	-7	39	18	1.4,86	40
47	Jan/3	10	39.6	39.06	39.12(0)	39.1(0.15)	39.19(0.28)	39.53	-0.1	-8	40(-0.3)	-40	[0]	[24]	[2]	86	182	UR	1.4	SmallShort	(2)	19	-29	46	20	1.7,93	40
48	Jan/3	9	39.6	39.06	39.11(0.13)	39.04(0.21)	39.08(0.39)	39.7	0.2	-8	40(5.5)	30	[9]	[36]	[56]	109	118	UT	2.5	HoldLong?	(3)	27	133	36	20	2.4,99	40
49	Dec/30	15	39.65	39.06	39.06(0.03)	39.04(0)	38.93(-0.08)	38.94	-1.1	-10	34(1.2)	-30	[2]	[-7]	[-0]	-45	-81	RG	0	Wait?	(2)	-6	7	-15	0	-0.6,20	32
50	Dec/30	14	39.65	39.06	39.05(0.03)	39.04(0)	38.96(-0.18)	38.9	-1.1	-10	33(-1)	-45	[2]	[-14]	[-5]	-53	-116	DR	-0.3	OpenShort	(0)	-13	-2	-18	-13	-0.7,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI