|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $98.2100 One month high (close): $106.3500
TTWO Daily Change: -1% Daily StdDev 2.57% TTWO EMA_5_Trend: -0.38% 10Minute StdDev: $1.083
Latest Price : $104.12(-1%) | Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 102.65 | 104.49 | 105.21(-0.11) | 104.43(-0.2) | 103.37(-0.16) | 104.26 | 0.6 | | 6 | 43(-0.9) | 25 | [-4] | [-10] | [8] | -25 | -12 | RG | 0.7 | Wait | | (-5) | -6 | 5 | 22 | 20 | -0.8,45 | 70 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 104.49(daily_ema_10 0.22%)
Down Forces:
Support Levels: 102.65(daily_ema_20 -1.54%)
Resistance Levels: 104.43(weak_hourly_sma_10 0.16%) 105.21(weak_hourly_sma_20 0.91%)
|
| | | 2 | Jan/12 | 12 | 102.65 | 104.49 | 105.33(-0.13) | 104.64(-0.2) | 103.54(-0.16) | 104.11 | 0.5 | | 6 | 44(0.4) | 25 | [-5] | [-10] | [12] | -40 | -20 | RG | 0.5 | Wait | | (-5) | -6 | 19 | 31 | 3 | -1,35 | 70 | | 3 | Jan/12 | 11 | 102.65 | 104.49 | 105.47(-0.09) | 104.85(-0.21) | 103.71(-0.26) | 103.55 | 0.3 | | 6 | 44(1.4) | 25 | [-4] | [-14] | [3] | -69 | -152 | RG | -0.1 | Wait | | (-5) | -10 | 19 | -2 | -20 | -1.5,19 | 70 | | 4 | Jan/12 | 10 | 102.65 | 104.49 | 105.57(-0.1) | 105.07(-0.28) | 103.98(-0.59) | 102.99 | 0.1 | | 6 | 43(6.1) | 15 | [-4] | [-28] | [4] | -90 | -293 | RG | -0.8 | SmallLong | | (-5) | -23 | 35 | -7 | -20 | -2.1,13 | 70 | | 5 | Jan/12 | 9 | 102.65 | 104.49 | 105.68(-0.11) | 105.36(-0.39) | 104.6(-0.84) | 101.99 | -0.2 | | 6 | 36(12.7) | -20 | [-4] | [-40] | [-53] | -132 | -458 | DT | -2.5 | HoldShort? | | (-5) | -33 | -109 | -36 | -20 | -3.5,6 | 70 | | | | |
| 6 | Jan/11 | 15 | 102.55 | 104.06 | 105.8(0.05) | 105.77(-0.03) | 105.49(-0.23) | 105.18 | 0.9 | | 6 | 24(-2.4) | 40 | [2] | [-8] | [-3] | -64 | -174 | DR | -0.5 | OpenShort? | | (1) | -9 | 13 | -28 | -20 | -0.9,9 | 71 | | 7 | Jan/11 | 14 | 102.55 | 104.06 | 105.75(0.03) | 105.8(-0.04) | 105.73(-0.26) | 104.81 | 0.8 | | 6 | 26(-1.9) | 15 | [1] | [-9] | [-16] | -69 | -193 | DR | -1.2 | OpenShort | | (1) | -10 | -14 | -39 | -20 | -1.3,14 | 71 | | 8 | Jan/11 | 13 | 102.55 | 104.06 | 105.72(0.04) | 105.84(-0.04) | 106.01(-0.14) | 105.22 | 0.9 | | 6 | 28(-1.6) | 10 | [2] | [-4] | [-13] | -25 | -133 | DR | -1 | OpenShort | | (2) | -5 | -21 | -24 | -20 | -0.6,40 | 71 | | 9 | Jan/11 | 12 | 102.55 | 104.06 | 105.68(0.08) | 105.88(-0.05) | 106.16(0.07) | 105.82 | 1.1 | | 6 | 30(-1.4) | 40 | [3] | [4] | [-6] | 21 | -57 | CR | -0.4 | HoldShort | | (3) | 3 | -20 | -3 | 10 | 0.2,66 | 71 | | 10 | Jan/11 | 11 | 102.55 | 104.06 | 105.6(0.1) | 105.93(-0.06) | 106.09(0.02) | 106.42 | 1.3 | | 6 | 31(-1.6) | 45 | [4] | [2] | [4] | 48 | -23 | UT | 0.4 | OpenLong | | (4) | 1 | 0 | 6 | 20 | 0.9,75 | 71 | | | | |
| 11 | Jan/11 | 10 | 102.55 | 104.06 | 105.49(0.05) | 105.99(0.03) | 106.07(0.31) | 106.41 | 1.3 | | 6 | 33(1) | 50 | [2] | [15] | [9] | 47 | 121 | UT | 0.4 | OpenLong | | (4) | 12 | 11 | 12 | 20 | 1,72 | 71 | | 12 | Jan/11 | 9 | 102.55 | 104.06 | 105.44(-0.03) | 105.96(-0.11) | 105.74(0.07) | 106.08 | 1.2 | | 6 | 32(-0.4) | 15 | [-1] | [2] | [2] | 31 | 113 | UR | 0.4 | SmallShort? | | (0) | 3 | 1 | 3 | 15 | 0.7,63 | 71 | | 13 | Jan/10 | 14 | 102.38 | 103.55 | 105.47(-0.01) | 106.08(0.01) | 105.67(0.06) | 106.06 | 1.3 | | 6 | 32(-0.4) | 30 | [-0] | [4] | [7] | 30 | 88 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 11 | -5 | 0.6,65 | 63 | | 14 | Jan/10 | 12 | 102.38 | 103.55 | 105.48(-0.02) | 106.07(0.06) | 105.61(-0.18) | 105.56 | 1.1 | | 6 | 32(-0.3) | 5 | [-1] | [-4] | [-10] | 11 | -15 | RG | -0.1 | Wait | | (-1) | -7 | -21 | 3 | -20 | 0.1,58 | 63 | | 15 | Jan/10 | 11 | 102.38 | 103.55 | 105.5(0.01) | 106.01(0.17) | 105.8(-0.11) | 106.16 | 1.3 | | 6 | 33(0.2) | 30 | [0] | [1] | [6] | 22 | 18 | UT | 0.4 | OpenLong | | (1) | -4 | 25 | -5 | -20 | 0.7,54 | 63 | | | | |
| 16 | Jan/10 | 10 | 102.38 | 103.55 | 105.49(-0.05) | 105.83(0.1) | 105.92(-0.26) | 105.43 | 1.1 | | 6 | 33(-0.4) | 5 | [-2] | [-7] | [-5] | -4 | -27 | RG | -0.5 | Wait | | (-1) | -10 | 9 | -23 | -20 | -0.1,49 | 63 | | 17 | Jan/10 | 9 | 102.38 | 103.55 | 105.54(-0.02) | 105.72(0.1) | 106.2(-0.26) | 105.16 | 1 | | 6 | 33(0.1) | -5 | [-1] | [-6] | [-15] | 1 | -87 | RG | -1.1 | SmallLong? | | (-2) | -10 | -19 | -27 | -20 | -0.4,61 | 63 | | 18 | Jan/9 | 15 | 102.09 | 102.88 | 105.56(-0.05) | 105.61(0.13) | 106.48(-0.06) | 105.72 | 1.3 | | 5 | 33(-2.8) | -5 | [-2] | [1] | [-12] | 36 | 56 | RG | -0.8 | SmallLong? | | (-0) | -2 | -24 | -12 | -19 | 0.2,81 | 59 | | 19 | Jan/9 | 14 | 102.09 | 102.88 | 105.61(-0.01) | 105.47(0.19) | 106.54(0.3) | 106.43 | 1.6 | | 5 | 36(-0.3) | 20 | [-0] | [17] | [-2] | 65 | 172 | RG | -0.1 | Wait | | (-0) | 12 | -15 | 7 | 20 | 0.8,95 | 59 | | 20 | Jan/9 | 12 | 102.09 | 102.88 | 105.62(-0.01) | 105.27(0.27) | 106.22(0.45) | 106.88 | 1.8 | | 5 | 36(-0.3) | 50 | [-0] | [24] | [11] | 83 | 251 | UR | 0.7 | SmallShort | | (1) | 17 | 6 | 28 | 20 | 1.3,100 | 59 | | | | |
| 21 | Jan/9 | 11 | 102.09 | 102.88 | 105.63(-0.05) | 104.99(0.07) | 105.74(0.48) | 106.7 | 1.7 | | 5 | 36(-3.1) | 45 | [-2] | [21] | [15] | 73 | 281 | UR | 1 | SmallShort | | (-1) | 18 | 0 | 41 | 20 | 1.1,95 | 59 | | 22 | Jan/9 | 10 | 102.09 | 102.88 | 105.68(-0.03) | 104.92(0.06) | 105.24(0.49) | 106.69 | 1.7 | | 5 | 39(-1.6) | 50 | [-1] | [21] | [23] | 45 | 261 | UR | 1.3 | SmallShort | | (-2) | 19 | 24 | 39 | 20 | 0.9,72 | 59 | | 23 | Jan/9 | 9 | 102.09 | 102.88 | 105.71(0.01) | 104.86(-0.03) | 104.73(0.3) | 105.98 | 1.4 | | 5 | 41(0.1) | 50 | [0] | [13] | [23] | -1 | 100 | UT | 1.1 | OpenLong? | | (-3) | 12 | 38 | 25 | 20 | 0.2,44 | 59 | | 24 | Jan/6 | 15 | 101.8 | 102.32 | 105.7(-0.02) | 104.89(-0.1) | 104.42(0.12) | 104.87 | 1.2 | | 4 | 41(-1.3) | 45 | [-1] | [4] | [7] | -49 | -24 | UR | 0.4 | SmallShort? | | (-2) | 5 | 13 | 8 | 16 | -0.7,19 | 48 | | 25 | Jan/6 | 14 | 101.8 | 102.32 | 105.72(0.08) | 104.99(-0.15) | 104.3(0.08) | 104.48 | 1 | | 4 | 42(-5) | 50 | [3] | [3] | [3] | -71 | -184 | UT | 0.2 | OpenLong | | (-1) | 3 | 9 | -2 | 0 | -1.1,7 | 48 | | | | |
| 26 | Jan/6 | 13 | 101.8 | 102.32 | 105.64(0.07) | 105.15(-0.19) | 104.22(-0.35) | 104.21 | 0.9 | | 4 | 47(-4.4) | 45 | [3] | [-14] | [-3] | -75 | -310 | DR | -0 | HoldShort | | (3) | -13 | 3 | -10 | -20 | -1.2,5 | 48 | | 27 | Jan/6 | 12 | 101.8 | 102.32 | 105.57(0.06) | 105.35(-0.16) | 104.59(-0.39) | 104.12 | 0.9 | | 4 | 52(-3.7) | 25 | [2] | [-15] | [-10] | -72 | -307 | DR | -0.3 | OpenShort | | (3) | -15 | -10 | -15 | -20 | -1.1,6 | 48 | | 28 | Jan/6 | 11 | 101.8 | 102.32 | 105.51(0.08) | 105.52(-0.21) | 105(-0.34) | 104.4 | 1 | | 4 | 55(-3.7) | 25 | [3] | [-14] | [-6] | -64 | -288 | DR | -0.4 | OpenShort | | (3) | -13 | 1 | -27 | -20 | -0.8,6 | 48 | | 29 | Jan/6 | 10 | 101.8 | 102.32 | 105.43(0.07) | 105.74(-0.21) | 105.36(-0.28) | 104.36 | 1 | | 4 | 59(-2.4) | 30 | [3] | [-12] | [-5] | -44 | -250 | DR | -0.6 | OpenShort | | (3) | -11 | 10 | -24 | -20 | -0.7,24 | 48 | | 30 | Jan/6 | 9 | 101.8 | 102.32 | 105.36(0.03) | 105.96(-0.28) | 105.66(-0.39) | 104.07 | 0.9 | | 4 | 61(-1.3) | -15 | [1] | [-18] | [-31] | -27 | -254 | DR | -1 | OpenShort? | | (1) | -15 | -67 | -20 | -20 | -0.8,43 | 48 | | | | |
| 31 | Jan/5 | 15 | 101.62 | 101.67 | 105.33(0.05) | 106.26(-0.17) | 106.07(-0.05) | 106.03 | 1.7 | | 2 | 63(-1.7) | 5 | [2] | [-3] | [0] | 16 | 3 | RG | -0 | Wait? | | (5) | -2 | -2 | -4 | 20 | 0.4,56 | 50 | | 32 | Jan/5 | 14 | 101.62 | 101.67 | 105.28(0.13) | 106.44(-0.09) | 106.12(0.11) | 106.09 | 1.8 | | 2 | 64(-1.1) | 25 | [5] | [6] | [-2] | 28 | -28 | CR | -0 | HoldShort | | (2) | 4 | -6 | -1 | 4 | 0.5,65 | 50 | | 33 | Jan/5 | 13 | 101.62 | 101.67 | 105.14(0.13) | 106.54(0.01) | 106(-0.13) | 106.28 | 1.8 | | 2 | 65(-1.9) | 25 | [5] | [-1] | [2] | 34 | -59 | RG | 0.2 | Wait | | (5) | -5 | 13 | -2 | -20 | 0.7,66 | 50 | | 34 | Jan/5 | 12 | 101.62 | 101.67 | 105(0.14) | 106.53(0.08) | 106.14(-0.11) | 105.91 | 1.7 | | 2 | 67(-1.5) | 10 | [5] | [1] | [-7] | 28 | -88 | CR | -0.1 | HoldShort | | (5) | -4 | -6 | -3 | -20 | 0.5,65 | 50 | | 35 | Jan/5 | 11 | 101.62 | 101.67 | 104.85(0.15) | 106.45(0.3) | 106.26(-0.17) | 106.1 | 1.8 | | 2 | 69(-0.8) | 15 | [6] | [3] | [-9] | 32 | -83 | CR | -0.1 | HoldShort | | (5) | -6 | -4 | -10 | -20 | 0.7,64 | 50 | | | | |
| 36 | Jan/5 | 10 | 101.62 | 101.67 | 104.69(0.19) | 106.13(0.36) | 106.44(-0.24) | 106.22 | 1.8 | | 2 | 70(-0.5) | 20 | [7] | [1] | [-1] | 41 | -114 | CR | -0.1 | HoldShort | | (6) | -9 | 16 | -9 | -20 | 0.9,68 | 50 | | 37 | Jan/5 | 9 | 101.62 | 101.67 | 104.49(0.17) | 105.75(0.24) | 106.7(-0.37) | 105.74 | 1.6 | | 2 | 70(-3.3) | -5 | [6] | [-6] | [-18] | 38 | -155 | DR | -0.5 | OpenShort? | | (6) | -14 | -31 | -16 | -20 | 0.7,70 | 50 | | 38 | Jan/4 | 15 | 101.61 | 100.89 | 104.31(0.28) | 105.5(0.37) | 107.1(0.17) | 106.67 | 2.1 | | -1 | 73(-8) | 40 | [11] | [18] | [-1] | 62 | -20 | CR | -0.2 | HoldShort? | | (9) | 6 | 3 | -14 | 0 | 1.3,79 | 57 | | 39 | Jan/4 | 14 | 101.61 | 100.89 | 104.02(0.38) | 105.11(0.33) | 106.92(0.27) | 106.58 | 2.1 | | -1 | 81(-8.1) | 35 | [14] | [22] | [-5] | 69 | -81 | CR | -0.2 | HoldShort | | (10) | 10 | -15 | -12 | 20 | 1.3,86 | 57 | | 40 | Jan/4 | 13 | 101.61 | 100.89 | 103.63(0.38) | 104.76(0.34) | 106.63(0.76) | 107.03 | 2.3 | | -1 | 90(-3.4) | 50 | [14] | [40] | [-3] | 85 | 130 | CR | 0.2 | OpenShort | | (15) | 29 | -26 | -2 | 20 | 1.6,95 | 57 | | | | |
| 41 | Jan/4 | 12 | 101.61 | 100.89 | 103.24(0.45) | 104.41(0.3) | 105.83(1.03) | 107.82 | 2.6 | | -1 | 93(4.7) | 50 | [17] | [50] | [20] | 103 | 237 | UT | 0.9 | HoldLong | | (16) | 39 | 16 | 4 | 20 | 2.1,100 | 57 | | 42 | Jan/4 | 11 | 101.61 | 100.89 | 102.78(0.4) | 104.1(0.36) | 104.75(0.85) | 107.35 | 2.4 | | -1 | 88(4.1) | 50 | [15] | [44] | [33] | 105 | 240 | UT | 1.2 | HoldLong | | (16) | 32 | 53 | 28 | 20 | 2.2,100 | 57 | | 43 | Jan/4 | 10 | 101.61 | 100.89 | 102.37(0.34) | 103.73(0.31) | 103.87(0.66) | 105.78 | 1.8 | | -1 | 84(3.1) | 50 | [13] | [36] | [17] | 92 | 144 | UT | 1 | OpenLong | | (12) | 25 | 20 | 22 | 20 | 1.7,99 | 57 | | 44 | Jan/4 | 9 | 101.61 | 100.89 | 102.02(0.27) | 103.41(0.15) | 103.19(0.27) | 105.19 | 1.5 | | -1 | 81(0.4) | 50 | [10] | [17] | [36] | 92 | 96 | UT | 1 | HoldLong? | | (11) | 10 | 80 | 20 | 20 | 1.7,99 | 57 | | 45 | Jan/3 | 15 | 101.66 | 100.28 | 101.75(0.18) | 103.25(0.01) | 102.91(-0.07) | 102.92 | 0.6 | | -4 | 81(-15.9) | 0 | [7] | [-1] | [-1] | 22 | -98 | DR | 0 | OpenShort? | | (7) | -3 | 5 | -5 | -20 | 0.6,57 | 51 | | | | |
| 46 | Jan/3 | 14 | 101.66 | 100.28 | 101.57(0.19) | 103.24(0.02) | 102.98(-0.45) | 102.79 | 0.6 | | -4 | 97(-2.7) | -25 | [7] | [-15] | [-4] | 27 | -200 | DR | -0.1 | OpenShort | | (7) | -17 | 0 | -10 | -20 | 0.6,62 | 51 | | 47 | Jan/3 | 13 | 101.66 | 100.28 | 101.38(0.18) | 103.22(0.1) | 103.45(-0.14) | 102.78 | 0.6 | | -4 | 99(-1.5) | -20 | [7] | [-1] | [-7] | 33 | -85 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -12 | -20 | 0.7,65 | 51 | | 48 | Jan/3 | 12 | 101.66 | 100.28 | 101.2(0.18) | 103.12(0.18) | 103.59(-0.05) | 102.83 | 0.6 | | -4 | 101(-0.2) | -15 | [7] | [3] | [-7] | 38 | -43 | CR | -0.4 | HoldShort | | (7) | -2 | -13 | 13 | -20 | 0.8,68 | 51 | | 49 | Jan/3 | 11 | 101.66 | 100.28 | 101.02(0.23) | 102.93(0.43) | 103.64(0.09) | 103.2 | 0.8 | | -4 | 101(0.9) | 10 | [9] | [14] | [-3] | 58 | 0 | CR | -0.2 | HoldShort | | (7) | 3 | -4 | 19 | -20 | 1.1,80 | 51 | | 50 | Jan/3 | 10 | 101.66 | 100.28 | 100.79(0.16) | 102.49(0.36) | 103.55(-0.03) | 103.3 | 0.8 | | -4 | 100(0.8) | -35 | [6] | [8] | [-19] | 70 | 72 | CR | -0.1 | HoldShort | | (9) | -1 | -62 | 23 | -20 | 1.2,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|