|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.6600 One month high (close): $401.9700
SPY Daily Change: 0.36% Daily StdDev 1.48% SPY EMA_5_Trend: 0.91% 10Minute StdDev: $3.3367
Latest Price : $396.96(0.36%) | Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($2.5) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 385.57 | 387.2 | 392.05(0.09) | 394.65(0.13) | 395.77(0.15) | 397.41 | 2.2 | | 3 | 58(4.8) | 45 | [6] | [18] | [2] | 93 | 82 | UT | 0.5 | OpenLong | | (8) | 10 | -1 | 1 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 385.57(daily_ema_20 -2.98%)
Support Levels: 394.65(hourly_sma_10 -0.69%) 392.05(hourly_sma_20 -1.35%) 387.2(weak_daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 385.57 | 387.2 | 391.7(0.08) | 394.14(0.12) | 395.17(0.17) | 397.49 | 2.2 | | 3 | 54(5.9) | 50 | [5] | [19] | [15] | 100 | 110 | UT | 0.8 | HoldLong | | (6) | 12 | 31 | 13 | 20 | 2,100 | 59 | | 3 | Jan/12 | 11 | 385.57 | 387.2 | 391.4(0.04) | 393.67(0.17) | 394.48(0.11) | 395.54 | 1.9 | | 3 | 48(3.5) | 20 | [3] | [16] | [-1] | 82 | 96 | CR | 0.4 | OpenShort | | (3) | 7 | -1 | -3 | 0 | 1.6,92 | 59 | | 4 | Jan/12 | 10 | 385.57 | 387.2 | 391.24(0.03) | 393.02(0.14) | 394.04(0.1) | 395.57 | 1.9 | | 3 | 44(2.6) | 40 | [2] | [14] | [15] | 90 | 105 | UT | 0.7 | OpenLong | | (3) | 7 | 42 | 1 | 12 | 1.9,92 | 59 | | 5 | Jan/12 | 9 | 385.57 | 387.2 | 391.14(0.01) | 392.48(0.1) | 393.64(0.03) | 392.92 | 1.4 | | 3 | 42(0.5) | -0 | [1] | [8] | [-10] | 62 | 47 | CR | -0.3 | HoldShort? | | (-1) | 2 | -25 | -7 | -11 | 0.8,92 | 59 | | | | |
| 6 | Jan/11 | 15 | 385.67 | 385.15 | 391.1(0.05) | 392.09(0.16) | 393.54(0.11) | 394.48 | 1.6 | | 1 | 41(4.9) | 15 | [3] | [15] | [4] | 90 | 64 | UT | 0.4 | OpenLong? | | (2) | 7 | 9 | 4 | 8 | 1.6,100 | 63 | | 7 | Jan/11 | 14 | 385.67 | 385.15 | 390.9(0.07) | 391.45(0.15) | 393.1(0.06) | 393.94 | 1.5 | | 1 | 36(1.1) | 20 | [5] | [12] | [4] | 88 | 21 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 6 | 13 | 1.5,100 | 63 | | 8 | Jan/11 | 13 | 385.67 | 385.15 | 390.64(0.08) | 390.88(0.14) | 392.86(0.22) | 393.63 | 1.4 | | 1 | 35(0.6) | 35 | [5] | [23] | [5] | 83 | 53 | UT | 0.4 | HoldLong | | (4) | 15 | 6 | 11 | 17 | 1.5,95 | 63 | | 9 | Jan/11 | 12 | 385.67 | 385.15 | 390.34(0.09) | 390.32(0.13) | 392.01(0.18) | 393.23 | 1.3 | | 1 | 34(-1.7) | 50 | [6] | [20] | [9] | 78 | 20 | UT | 0.6 | HoldLong | | (4) | 12 | 13 | 13 | 20 | 1.5,90 | 63 | | 10 | Jan/11 | 11 | 385.67 | 385.15 | 389.98(0.08) | 389.81(0.1) | 391.3(0.17) | 392.41 | 1.2 | | 1 | 36(-2) | 50 | [5] | [18] | [7] | 70 | 20 | UT | 0.5 | OpenLong | | (6) | 12 | 1 | 27 | 20 | 1.2,90 | 63 | | | | |
| 11 | Jan/11 | 10 | 385.67 | 385.15 | 389.66(0.09) | 389.44(0.05) | 390.65(0.22) | 392.36 | 1.2 | | 1 | 38(-1.3) | 50 | [6] | [20] | [5] | 50 | 32 | UT | 0.8 | OpenLong | | (5) | 15 | -5 | 18 | 20 | 1.3,67 | 63 | | 12 | Jan/11 | 9 | 385.67 | 385.15 | 389.32(0.12) | 389.25(0.03) | 389.79(0.23) | 392.66 | 1.2 | | 1 | 39(-3.4) | 50 | [8] | [20] | [25] | 39 | 23 | UT | 1.3 | OpenLong? | | (6) | 16 | 53 | 17 | 20 | 1.5,51 | 63 | | 13 | Jan/10 | 15 | 385.72 | 383.65 | 388.87(0.11) | 389.13(-0.09) | 388.89(0.07) | 389.37 | 0.6 | | -2 | 43(-3.6) | 30 | [7] | [4] | [-1] | -10 | -89 | CR | 0.2 | HoldShort? | | (5) | 5 | -6 | -1 | 20 | 0.2,35 | 60 | | 14 | Jan/10 | 14 | 385.72 | 383.65 | 388.44(0.13) | 389.47(-0.08) | 388.63(0.08) | 389.75 | 0.6 | | -2 | 46(-8.2) | 35 | [9] | [6] | [5] | -4 | -90 | UT | 0.4 | OpenLong | | (8) | 5 | 11 | -2 | 20 | 0.4,36 | 60 | | 15 | Jan/10 | 13 | 385.72 | 383.65 | 387.94(0.11) | 389.8(-0.07) | 388.31(0.03) | 389.06 | 0.5 | | -2 | 55(-4.9) | 40 | [8] | [2] | [4] | -13 | -82 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -8 | 4 | 0.3,30 | 60 | | | | |
| 16 | Jan/10 | 12 | 385.72 | 383.65 | 387.52(0.1) | 390.09(-0.07) | 388.2(-0.13) | 388.13 | 0.4 | | -2 | 60(-4.9) | 15 | [7] | [-9] | [-4] | -8 | -124 | DR | -0 | OpenShort | | (6) | -9 | -1 | -11 | -20 | 0.2,37 | 60 | | 17 | Jan/10 | 11 | 385.72 | 383.65 | 387.14(0.11) | 390.36(-0.01) | 388.72(-0.17) | 388.17 | 0.4 | | -2 | 64(-4.7) | 20 | [8] | [-9] | [-4] | 1 | -136 | DR | -0.1 | OpenShort | | (7) | -12 | 3 | -14 | -20 | 0.2,46 | 60 | | 18 | Jan/10 | 10 | 385.72 | 383.65 | 386.72(0.11) | 390.4(-0.01) | 389.39(-0.26) | 388.02 | 0.4 | | -2 | 69(-4.1) | -10 | [8] | [-15] | [-8] | 11 | -160 | DR | -0.3 | OpenShort | | (7) | -18 | -4 | -17 | -20 | 0.3,53 | 60 | | 19 | Jan/10 | 9 | 385.72 | 383.65 | 386.31(0.11) | 390.42(0.07) | 390.39(-0.23) | 388.25 | 0.4 | | -2 | 73(-2.3) | -5 | [8] | [-10] | [-9] | 25 | -132 | DR | -0.5 | OpenShort? | | (8) | -16 | -6 | -17 | -20 | 0.4,65 | 60 | | 20 | Jan/9 | 15 | 385.79 | 382.81 | 385.89(0.12) | 390.15(0.07) | 391.29(-0.18) | 388.59 | 0.4 | | -4 | 76(4.3) | -20 | [8] | [-7] | [-16] | 42 | -111 | DR | -0.6 | OpenShort? | | (7) | -12 | -31 | -17 | -20 | 0.6,77 | 54 | | | | |
| 21 | Jan/9 | 14 | 385.79 | 382.81 | 385.44(0.1) | 389.89(0.12) | 392.01(-0.01) | 390.51 | 0.7 | | -4 | 71(1.4) | -15 | [7] | [6] | [-9] | 63 | 18 | CR | -0.3 | HoldShort | | (9) | -1 | -16 | -13 | -14 | 1,88 | 54 | | 22 | Jan/9 | 13 | 385.79 | 382.81 | 385.06(0.12) | 389.42(0.21) | 392.05(0.16) | 391.5 | 0.8 | | -4 | 70(3.2) | 5 | [8] | [21] | [-8] | 77 | 84 | CR | -0.1 | OpenShort | | (8) | 11 | -18 | -9 | -5 | 1.3,94 | 54 | | 23 | Jan/9 | 12 | 385.79 | 382.81 | 384.61(0.1) | 388.61(0.31) | 391.43(0.25) | 392.65 | 1 | | -4 | 67(5.5) | 15 | [7] | [30] | [-3] | 92 | 168 | CR | 0.3 | OpenShort | | (9) | 17 | -8 | -5 | 9 | 1.7,99 | 54 | | 24 | Jan/9 | 11 | 385.79 | 382.81 | 384.22(0.11) | 387.42(0.35) | 390.44(0.38) | 393.18 | 1.1 | | -4 | 61(7.6) | 40 | [7] | [40] | [9] | 103 | 214 | UT | 0.6 | HoldLong | | (7) | 26 | 18 | 1 | 20 | 2.1,100 | 54 | | 25 | Jan/9 | 10 | 385.79 | 382.81 | 383.81(0.11) | 386.06(0.3) | 388.97(0.34) | 392.06 | 0.9 | | -4 | 54(8) | 40 | [7] | [36] | [12] | 105 | 183 | UT | 0.8 | HoldLong | | (6) | 23 | 23 | 2 | 20 | 2.2,100 | 54 | | | | |
| 26 | Jan/9 | 9 | 385.79 | 382.81 | 383.38(0.11) | 384.89(0.25) | 387.64(0.22) | 390.62 | 0.7 | | -4 | 46(5.1) | 40 | [7] | [26] | [16] | 108 | 131 | UT | 0.9 | HoldLong? | | (6) | 15 | 33 | 6 | 20 | 2.3,100 | 54 | | 27 | Jan/6 | 15 | 386.14 | 382.05 | 382.97(0.07) | 383.92(0.23) | 386.78(0.26) | 388.59 | 0.3 | | -5 | 40(5.5) | 10 | [5] | [27] | [8] | 100 | 145 | RG | 0.6 | Wait? | | (6) | 18 | 13 | 5 | 20 | 2,100 | 47 | | 28 | Jan/6 | 14 | 386.14 | 382.05 | 382.7(0.09) | 383.02(0.21) | 385.76(0.36) | 387.77 | 0.2 | | -5 | 35(3.4) | 30 | [6] | [32] | [15] | 100 | 130 | UT | 0.8 | HoldLong | | (4) | 24 | 29 | 12 | 20 | 2,100 | 47 | | 29 | Jan/6 | 13 | 386.14 | 382.05 | 382.34(0.08) | 382.2(0.15) | 384.37(0.31) | 386 | -0 | | -5 | 32(1) | 30 | [5] | [27] | [8] | 90 | 97 | UT | 0.7 | HoldLong | | (5) | 20 | 1 | 25 | 20 | 1.6,100 | 47 | | 30 | Jan/6 | 12 | 386.14 | 382.05 | 382.03(0.09) | 381.64(0.18) | 383.17(0.28) | 385.91 | -0 | | -5 | 31(1.6) | 25 | [6] | [26] | [12] | 86 | 79 | UT | 1.2 | OpenLong | | (6) | 18 | 4 | 41 | 20 | 1.8,91 | 47 | | | | |
| 31 | Jan/6 | 11 | 386.14 | 382.05 | 381.67(0.09) | 380.97(0.08) | 382.11(0.29) | 385.63 | -0.1 | | -5 | 29(1.9) | 30 | [6] | [23] | [23] | 63 | 82 | UT | 1.7 | OpenLong | | (6) | 19 | 33 | 38 | 20 | 1.9,65 | 47 | | 32 | Jan/6 | 10 | 386.14 | 382.05 | 381.33(0.04) | 380.97(0) | 381(0.17) | 383.6 | -0.4 | | -5 | 27(0.4) | 25 | [3] | [12] | [22] | 14 | 63 | UT | 1.3 | OpenLong | | (4) | 11 | 46 | 18 | 20 | 1.2,34 | 47 | | 33 | Jan/6 | 9 | 386.14 | 382.05 | 381.33(-0) | 380.66(-0.09) | 380.36(0.09) | 380.81 | -0.7 | | -5 | 27(-0.1) | -5 | [-0] | [3] | [9] | -36 | 14 | UR | 0.2 | SmallShort? | | (1) | 6 | 17 | 6 | 20 | -0.2,19 | 47 | | 34 | Jan/5 | 15 | 386.35 | 381.75 | 381.18(-0.05) | 381.02(-0.14) | 380.02(-0.02) | 379.8 | -0.9 | | -8 | 27(0.6) | -50 | [-3] | [-7] | [-5] | -50 | 8 | DT | -0.1 | OpenShort? | | (-1) | -1 | -18 | 2 | 7 | -0.7,18 | 31 | | 35 | Jan/5 | 14 | 386.35 | 381.75 | 381.37(0.01) | 381.56(-0.08) | 380.09(0.08) | 380.87 | -0.7 | | -8 | 26(-0.2) | -25 | [1] | [2] | [5] | -39 | -0 | RG | 0.4 | Wait | | (-3) | 5 | 11 | 7 | 4 | -0.3,19 | 31 | | | | |
| 36 | Jan/5 | 13 | 386.35 | 381.75 | 381.35(0.02) | 381.86(-0.04) | 379.8(-0.14) | 380.24 | -0.8 | | -8 | 26(-0.6) | -45 | [1] | [-11] | [0] | -53 | -88 | RG | 0.2 | Wait | | (0) | -9 | 9 | -6 | -20 | -0.6,12 | 31 | | 37 | Jan/5 | 12 | 386.35 | 381.75 | 381.35(0) | 382.02(-0.09) | 380.34(-0.16) | 379.68 | -0.9 | | -8 | 27(0) | -45 | [0] | [-14] | [-2] | -56 | -83 | DR | -0.3 | OpenShort | | (1) | -11 | 3 | -8 | -20 | -0.8,14 | 31 | | 38 | Jan/5 | 11 | 386.35 | 381.75 | 381.29(-0.02) | 382.37(-0.03) | 380.95(-0.28) | 379.52 | -0.9 | | -8 | 27(0.5) | -50 | [-1] | [-21] | [-13] | -60 | -104 | DT | -0.7 | OpenShort | | (-0) | -19 | -12 | -33 | -20 | -0.9,13 | 31 | | 39 | Jan/5 | 10 | 386.35 | 381.75 | 381.29(0) | 382.49(0.03) | 382.03(-0.25) | 380.26 | -0.8 | | -8 | 26(-0.1) | -50 | [0] | [-16] | [-4] | -35 | -97 | DR | -0.9 | OpenShort | | (-1) | -17 | 14 | -30 | -20 | -0.6,30 | 31 | | 40 | Jan/5 | 9 | 386.35 | 381.75 | 381.35(-0.02) | 382.39(0.01) | 382.99(-0.24) | 379.42 | -0.9 | | -8 | 27(0.7) | -50 | [-1] | [-17] | [-30] | -31 | -93 | DT | -1.8 | OpenShort? | | (-1) | -16 | -55 | -41 | -20 | -1,44 | 31 | | | | |
| 41 | Jan/4 | 15 | 387.08 | 381.9 | 381.42(0.03) | 382.36(0.09) | 383.92(0.04) | 382.8 | -0.6 | | -8 | 26(-0.1) | -45 | [2] | [6] | [-4] | 40 | 19 | CR | -0.6 | HoldShort? | | (2) | 3 | -1 | -18 | -12 | 0.7,72 | 32 | | 42 | Jan/4 | 14 | 387.08 | 381.9 | 381.31(0.07) | 382.01(0.09) | 383.75(-0.01) | 382.82 | -0.6 | | -8 | 26(-1.8) | -45 | [5] | [3] | [-13] | 55 | -38 | CR | -0.5 | HoldShort | | (2) | -1 | -33 | -10 | -2 | 0.8,85 | 32 | | 43 | Jan/4 | 13 | 387.08 | 381.9 | 381.03(0.08) | 381.68(0.09) | 383.79(0.21) | 384.83 | -0.3 | | -8 | 28(1.6) | -5 | [5] | [18] | [3] | 93 | 70 | RG | 0.5 | Wait | | (6) | 14 | -7 | 11 | 20 | 1.8,98 | 32 | | 44 | Jan/4 | 12 | 387.08 | 381.9 | 380.73(0.09) | 381.35(0.05) | 382.98(0.33) | 385.25 | -0.2 | | -8 | 26(4.2) | 10 | [6] | [25] | [12] | 94 | 112 | RG | 1.2 | SmallShort | | (6) | 22 | 22 | -1 | 20 | 2.3,86 | 32 | | 45 | Jan/4 | 11 | 387.08 | 381.9 | 380.37(0.07) | 381.15(0.09) | 381.72(0.24) | 383.89 | -0.4 | | -8 | 22(1.2) | 20 | [5] | [20] | [19] | 85 | 79 | UT | 1.3 | OpenLong | | (4) | 16 | 35 | 30 | 20 | 2.1,82 | 32 | | | | |
| 46 | Jan/4 | 10 | 387.08 | 381.9 | 380.09(0.02) | 380.82(0.06) | 380.79(0.12) | 381.74 | -0.7 | | -8 | 21(-0.1) | -40 | [1] | [10] | [-3] | 60 | 51 | CR | 0.6 | HoldShort | | (3) | 8 | -24 | 30 | 2 | 1.1,82 | 32 | | 47 | Jan/4 | 9 | 387.08 | 381.9 | 380(0.03) | 380.6(0.1) | 380.35(0.21) | 383.21 | -0.5 | | -8 | 21(2.6) | 5 | [2] | [18] | [24] | 98 | 104 | RG | 1.8 | SmallShort? | | (3) | 14 | 42 | 46 | 20 | 2.1,95 | 32 | | 48 | Jan/3 | 15 | 387.83 | 381.53 | 379.89(-0.02) | 380.6(0) | 379.57(-0.04) | 380.65 | -0.9 | | -11 | 18(-1.3) | -45 | [-1] | [-4] | [7] | -4 | 30 | DP | 0.8 | OpenShort? | | (-1) | -3 | 19 | -1 | 8 | 0.6,31 | 33 | | 49 | Jan/3 | 14 | 387.83 | 381.53 | 379.98(-0.03) | 380.22(-0.02) | 379.71(-0.22) | 379.5 | -1.1 | | -11 | 20(-0.6) | -50 | [-2] | [-16] | [1] | -30 | -37 | DP | -0.1 | OpenShort | | (-3) | -14 | 9 | -10 | -9 | -0.3,28 | 33 | | 50 | Jan/3 | 13 | 387.83 | 381.53 | 380.09(-0.03) | 380.29(-0.06) | 380.56(-0.09) | 378.94 | -1.2 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-4] | -41 | -22 | DT | -1.1 | OpenShort | | (-3) | -6 | -2 | -14 | -15 | -0.8,29 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|