|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $367.7700
SPGI Daily Change: 1.02% Daily StdDev 2.14% SPGI EMA_5_Trend: 1.81% 10Minute StdDev: $5.6843
Latest Price : $367.77(1.02%) | Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($4.1) Wed. Jan 11, 2023($4.5) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($6.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 342.42 | 347.86 | 359.35(0.2) | 364.4(0.19) | 365.55(0.18) | 367.32 | 2.3 | | 9 | 52(1.7) | 50 | [9] | [19] | [2] | 85 | 60 | UT | 0.3 | OpenLong | | (10) | 8 | 1 | -1 | 17 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.4(hourly_sma_10 -0.79%) 359.35(hourly_sma_20 -2.17%) 347.86(daily_ema_10 -5.3%) 342.42(daily_ema_20 -6.78%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 342.42 | 347.86 | 358.65(0.18) | 363.71(0.26) | 364.89(0.16) | 367.24 | 2.3 | | 9 | 50(2.4) | 50 | [8] | [20] | [7] | 90 | 95 | UT | 0.4 | OpenLong | | (9) | 8 | 17 | 6 | 9 | 1.6,100 | 70 | | 3 | Jan/12 | 11 | 342.42 | 347.86 | 357.99(0.17) | 362.75(0.33) | 364.32(0.16) | 365.87 | 2.2 | | 9 | 48(3.3) | 50 | [8] | [21] | [0] | 82 | 86 | UT | 0.3 | OpenLong | | (8) | 8 | 4 | -4 | -2 | 1.5,94 | 70 | | 4 | Jan/12 | 10 | 342.42 | 347.86 | 357.39(0.13) | 361.57(0.31) | 363.72(0.13) | 365.57 | 2.2 | | 9 | 45(2.9) | 50 | [6] | [19] | [15] | 87 | 127 | UT | 0.4 | OpenLong | | (7) | 6 | 46 | -4 | 7 | 1.7,94 | 70 | | 5 | Jan/12 | 9 | 342.42 | 347.86 | 356.92(0.12) | 360.47(0.24) | 363.72(-0) | 361.83 | 1.8 | | 9 | 42(1) | 50 | [6] | [11] | [-13] | 72 | 15 | CR | -0.3 | HoldShort? | | (4) | 0 | -28 | -11 | -20 | 1.1,94 | 70 | | | | |
| 6 | Jan/11 | 15 | 341.68 | 343.97 | 356.51(0.17) | 359.62(0.34) | 363.24(0.2) | 364.14 | 2.4 | | 7 | 41(-3.7) | 50 | [8] | [23] | [1] | 95 | 85 | UT | 0.2 | HoldLong? | | (7) | 9 | 1 | -3 | 15 | 1.8,100 | 71 | | 7 | Jan/11 | 14 | 341.68 | 343.97 | 355.89(0.22) | 358.39(0.3) | 362.53(0.38) | 364.08 | 2.4 | | 7 | 44(1.8) | 50 | [10] | [31] | [6] | 100 | 101 | UT | 0.4 | HoldLong | | (8) | 18 | 6 | -2 | 20 | 2,100 | 71 | | 8 | Jan/11 | 13 | 341.68 | 343.97 | 355.1(0.23) | 357.33(0.27) | 361.14(0.47) | 363.56 | 2.4 | | 7 | 43(0.8) | 50 | [11] | [35] | [10] | 105 | 124 | UT | 0.6 | CloseLong | | (10) | 22 | 13 | 2 | 20 | 2.2,100 | 71 | | 9 | Jan/11 | 12 | 341.68 | 343.97 | 354.29(0.25) | 356.37(0.3) | 359.46(0.5) | 362.52 | 2.3 | | 7 | 42(0.2) | 50 | [12] | [37] | [9] | 103 | 101 | UT | 0.8 | CloseLong | | (10) | 23 | 8 | 9 | 20 | 2.1,100 | 71 | | 10 | Jan/11 | 11 | 341.68 | 343.97 | 353.39(0.27) | 355.31(0.29) | 357.68(0.48) | 361.91 | 2.2 | | 7 | 42(-1.3) | 50 | [13] | [36] | [14] | 105 | 84 | UT | 1.1 | CloseLong | | (11) | 22 | 16 | 17 | 20 | 2.2,100 | 71 | | | | |
| 11 | Jan/11 | 10 | 341.68 | 343.97 | 352.45(0.26) | 354.3(0.22) | 355.97(0.52) | 360.6 | 2.1 | | 7 | 43(-0.6) | 50 | [12] | [36] | [23] | 100 | 94 | UT | 1.2 | CloseLong | | (12) | 24 | 41 | 18 | 20 | 2.1,97 | 71 | | 12 | Jan/11 | 9 | 341.68 | 343.97 | 351.53(0.23) | 353.53(0.08) | 354.13(0.18) | 357.32 | 1.7 | | 7 | 44(-5.4) | 50 | [11] | [17] | [17] | 76 | -32 | UT | 0.8 | HoldLong? | | (10) | 8 | 32 | 10 | 20 | 1.4,91 | 71 | | 13 | Jan/10 | 15 | 340.68 | 340.56 | 350.71(0.25) | 353.23(0.01) | 353.51(0.07) | 354.76 | 1.7 | | 3 | 49(-13.9) | 50 | [12] | [9] | [6] | 54 | -121 | UT | 0.3 | OpenLong? | | (9) | 3 | 10 | 3 | 20 | 0.9,81 | 63 | | 14 | Jan/10 | 14 | 340.68 | 340.56 | 349.82(0.26) | 353.2(-0.05) | 353.26(0.09) | 353.98 | 1.6 | | 3 | 63(-8.9) | 50 | [12] | [8] | [4] | 46 | -128 | UT | 0.1 | OpenLong | | (12) | 4 | 9 | -4 | 20 | 0.8,76 | 63 | | 15 | Jan/10 | 13 | 340.68 | 340.56 | 348.9(0.23) | 353.36(-0.01) | 352.93(0.09) | 353.3 | 1.5 | | 3 | 72(-5) | 50 | [11] | [9] | [5] | 45 | -86 | UT | 0.1 | OpenLong | | (12) | 4 | 18 | -4 | 2 | 0.7,77 | 63 | | | | |
| 16 | Jan/10 | 12 | 340.68 | 340.56 | 348.09(0.2) | 353.4(-0.01) | 352.62(-0.1) | 351.89 | 1.3 | | 3 | 77(-4.2) | 35 | [9] | [-0] | [-10] | 45 | -124 | DR | -0.1 | OpenShort | | (10) | -5 | -22 | -4 | -20 | 0.6,80 | 63 | | 17 | Jan/10 | 11 | 340.68 | 340.56 | 347.38(0.24) | 353.42(0.16) | 352.97(0.01) | 353.64 | 1.5 | | 3 | 81(-2.1) | 50 | [11] | [9] | [-2] | 58 | -68 | CR | 0.1 | HoldShort | | (11) | 1 | 0 | -1 | -20 | 0.9,85 | 63 | | 18 | Jan/10 | 10 | 340.68 | 340.56 | 346.54(0.25) | 352.87(0.2) | 352.95(-0.03) | 353.6 | 1.5 | | 3 | 83(-1.3) | 50 | [12] | [9] | [3] | 58 | -70 | UT | 0.1 | OpenLong | | (11) | -1 | 17 | -6 | -20 | 1,83 | 63 | | 19 | Jan/10 | 9 | 340.68 | 340.56 | 345.67(0.21) | 352.16(0.2) | 353.07(-0.2) | 352.25 | 1.4 | | 3 | 84(-0.6) | 40 | [10] | [0] | [-3] | 56 | -80 | DR | -0.1 | OpenShort? | | (11) | -9 | 6 | -9 | -20 | 0.9,83 | 63 | | 20 | Jan/9 | 15 | 340.18 | 338.32 | 344.96(0.21) | 351.47(0.25) | 353.79(-0.12) | 351.76 | 1.5 | | -1 | 85(-5.6) | 10 | [10] | [5] | [-12] | 62 | -50 | CR | -0.3 | HoldShort? | | (9) | -6 | -20 | -10 | -20 | 1,87 | 57 | | | | |
| 21 | Jan/9 | 14 | 340.18 | 338.32 | 344.22(0.17) | 350.6(0.3) | 354.2(0.08) | 353.35 | 1.7 | | -1 | 91(3.5) | 20 | [8] | [15] | [-4] | 75 | 114 | CR | -0.1 | HoldShort | | (11) | 4 | -6 | -10 | -9 | 1.3,92 | 57 | | 22 | Jan/9 | 13 | 340.18 | 338.32 | 343.63(0.19) | 349.55(0.39) | 353.92(0.32) | 353.81 | 1.7 | | -1 | 87(5.2) | 35 | [9] | [28] | [-4] | 84 | 186 | CR | -0 | OpenShort | | (9) | 15 | -9 | -8 | 4 | 1.5,96 | 57 | | 23 | Jan/9 | 12 | 340.18 | 338.32 | 342.99(0.16) | 348.18(0.5) | 352.79(0.43) | 354.56 | 1.8 | | -1 | 82(6.9) | 35 | [7] | [35] | [-3] | 93 | 287 | CR | 0.3 | OpenShort | | (9) | 20 | -12 | -7 | 20 | 1.8,98 | 57 | | 24 | Jan/9 | 11 | 340.18 | 338.32 | 342.45(0.18) | 346.44(0.6) | 351.28(0.64) | 355.48 | 1.9 | | -1 | 75(10.8) | 50 | [8] | [48] | [12] | 105 | 358 | UT | 0.7 | HoldLong | | (8) | 30 | 22 | 1 | 20 | 2.2,100 | 57 | | 25 | Jan/9 | 10 | 340.18 | 338.32 | 341.83(0.16) | 344.39(0.49) | 349.06(0.63) | 353.73 | 1.7 | | -1 | 64(10.2) | 50 | [7] | [44] | [16] | 108 | 348 | UT | 0.9 | HoldLong | | (7) | 29 | 25 | 4 | 20 | 2.3,100 | 57 | | | | |
| 26 | Jan/9 | 9 | 340.18 | 338.32 | 341.27(0.14) | 342.7(0.4) | 346.86(0.48) | 351.78 | 1.5 | | -1 | 54(7.9) | 50 | [7] | [35] | [23] | 113 | 290 | UT | 1.2 | HoldLong? | | (6) | 22 | 43 | 10 | 20 | 2.5,100 | 57 | | 27 | Jan/6 | 15 | 340.18 | 336.4 | 340.8(0.09) | 341.33(0.34) | 345.19(0.48) | 348.42 | 1.1 | | -3 | 46(4.4) | 35 | [4] | [32] | [15] | 103 | 251 | UT | 0.9 | HoldLong? | | (5) | 22 | 20 | 15 | 20 | 2.1,100 | 50 | | 28 | Jan/6 | 14 | 340.18 | 336.4 | 340.5(0.18) | 340.18(0.3) | 343.53(0.57) | 346.88 | 0.9 | | -3 | 42(1.2) | 50 | [8] | [36] | [18] | 97 | 152 | UT | 1 | OpenLong | | (3) | 26 | 26 | 21 | 20 | 2,97 | 50 | | 29 | Jan/6 | 13 | 340.18 | 336.4 | 339.89(0.16) | 339.16(0.21) | 341.58(0.54) | 344.92 | 0.6 | | -3 | 40(-0.4) | 50 | [7] | [32] | [19] | 83 | 126 | UT | 1.1 | HoldLong | | (7) | 24 | 24 | 30 | 20 | 1.6,93 | 50 | | 30 | Jan/6 | 12 | 340.18 | 336.4 | 339.35(0.14) | 338.46(0.18) | 339.73(0.35) | 343.06 | 0.4 | | -3 | 41(-1.5) | 45 | [6] | [23] | [11] | 59 | 56 | UT | 1.1 | OpenLong | | (6) | 16 | 5 | 32 | 20 | 1.2,79 | 50 | | | | |
| 31 | Jan/6 | 11 | 340.18 | 336.4 | 338.88(0.14) | 337.84(0.05) | 338.54(0.33) | 342.67 | 0.3 | | -3 | 42(-1.2) | 50 | [6] | [19] | [22] | 34 | 52 | UT | 1.3 | OpenLong | | (6) | 15 | 30 | 27 | 20 | 1.2,54 | 50 | | 32 | Jan/6 | 10 | 340.18 | 336.4 | 338.39(0.06) | 337.67(-0.05) | 337.42(0.14) | 340.34 | 0 | | -3 | 44(-0.4) | 30 | [3] | [7] | [21] | -6 | 35 | UT | 0.9 | OpenLong | | (5) | 6 | 44 | 7 | 20 | 0.6,29 | 50 | | 33 | Jan/6 | 9 | 340.18 | 336.4 | 338.39(0) | 337.84(-0.18) | 336.94(0.06) | 337.01 | -0.4 | | -3 | 44(0) | 0 | [0] | [-0] | [8] | -38 | -14 | UR | 0 | SmallShort? | | (1) | 3 | 20 | -5 | 20 | -0.3,20 | 50 | | 34 | Jan/5 | 15 | 340.27 | 335.21 | 338.18(-0.07) | 338.46(-0.24) | 336.73(-0.13) | 335.55 | -0.6 | | -6 | 44(2) | -50 | [-3] | [-12] | [-9] | -47 | -42 | DT | -0.3 | OpenShort? | | (-1) | -6 | -21 | -10 | -9 | -0.8,23 | 35 | | 35 | Jan/5 | 14 | 340.27 | 335.21 | 338.43(0.05) | 339.26(-0.17) | 337.18(0.01) | 337.15 | -0.4 | | -6 | 42(-2) | -25 | [2] | [-3] | [-2] | -26 | -89 | DR | -0 | OpenShort | | (-3) | 1 | -3 | -2 | -7 | -0.4,34 | 35 | | | | |
| 36 | Jan/5 | 13 | 340.27 | 335.21 | 338.25(0.07) | 339.84(-0.13) | 337.14(-0.23) | 337.34 | -0.4 | | -6 | 44(-2.8) | -30 | [3] | [-13] | [-3] | -24 | -162 | DR | 0.1 | OpenShort | | (3) | -11 | 3 | -9 | -20 | -0.3,34 | 35 | | 37 | Jan/5 | 12 | 340.27 | 335.21 | 338(0.06) | 340.27(-0.16) | 337.93(-0.23) | 337.1 | -0.4 | | -6 | 47(-1.8) | -30 | [3] | [-14] | [-2] | -18 | -153 | DR | -0.2 | OpenShort | | (3) | -11 | 8 | -10 | -20 | -0.2,37 | 35 | | 38 | Jan/5 | 11 | 340.27 | 335.21 | 337.8(0.04) | 340.8(0.05) | 338.72(-0.44) | 336.53 | -0.5 | | -6 | 49(-0.9) | -50 | [2] | [-19] | [-18] | -21 | -194 | DR | -0.6 | OpenShort | | (2) | -20 | -17 | -26 | -20 | -0.3,37 | 35 | | 39 | Jan/5 | 10 | 340.27 | 335.21 | 337.68(0.06) | 340.62(0.13) | 340.2(-0.31) | 337.86 | -0.3 | | -6 | 49(-0.8) | -35 | [3] | [-11] | [-6] | 2 | -133 | DR | -0.6 | OpenShort | | (3) | -14 | 13 | -22 | -20 | 0,52 | 35 | | 40 | Jan/5 | 9 | 340.27 | 335.21 | 337.48(0.03) | 340.19(0.08) | 341.25(-0.38) | 336.89 | -0.4 | | -6 | 50(-0.6) | -50 | [1] | [-15] | [-30] | 11 | -149 | DR | -1.1 | OpenShort? | | (2) | -17 | -57 | -27 | -20 | -0.1,63 | 35 | | | | |
| 41 | Jan/4 | 15 | 341.02 | 334.83 | 337.39(0.1) | 339.91(0.24) | 342.54(-0.01) | 341.24 | 0 | | -6 | 51(2.6) | -20 | [5] | [7] | [-4] | 58 | 5 | CR | -0.3 | HoldShort? | | (5) | -1 | 0 | -13 | -20 | 0.9,85 | 35 | | 42 | Jan/4 | 14 | 341.02 | 334.83 | 337.04(0.15) | 339.1(0.17) | 342.59(-0.1) | 341.2 | 0 | | -6 | 48(-1.6) | -25 | [7] | [2] | [-12] | 67 | -61 | CR | -0.3 | HoldShort | | (5) | -5 | -33 | -11 | 6 | 1,92 | 35 | | 43 | Jan/4 | 13 | 341.02 | 334.83 | 336.53(0.18) | 338.54(0.19) | 342.92(0.55) | 343.75 | 0.3 | | -6 | 50(3.1) | 25 | [8] | [32] | [6] | 93 | 165 | UT | 0.2 | OpenLong | | (9) | 25 | 2 | -2 | 20 | 1.7,100 | 35 | | 44 | Jan/4 | 12 | 341.02 | 334.83 | 335.93(0.17) | 337.9(0.09) | 341.05(0.57) | 343.61 | 0.3 | | -6 | 47(4.4) | 30 | [8] | [31] | [9] | 97 | 203 | UT | 0.7 | OpenLong | | (8) | 26 | 9 | -9 | 20 | 2,97 | 35 | | 45 | Jan/4 | 11 | 341.02 | 334.83 | 335.37(0.16) | 337.59(0.29) | 339.11(0.56) | 342.9 | 0.2 | | -6 | 42(4.8) | 30 | [7] | [35] | [16] | 100 | 198 | UT | 1.1 | HoldLong | | (7) | 26 | 17 | 38 | 20 | 2.1,97 | 35 | | | | |
| 46 | Jan/4 | 10 | 341.02 | 334.83 | 334.82(0.13) | 336.63(0.28) | 337.22(0.5) | 341.58 | 0.1 | | -6 | 38(4.7) | 15 | [6] | [31] | [6] | 99 | 193 | UT | 1.4 | OpenLong | | (7) | 23 | -13 | 39 | 20 | 2.1,96 | 35 | | 47 | Jan/4 | 9 | 341.02 | 334.83 | 334.38(0.12) | 335.69(0.27) | 335.53(0.41) | 342.58 | 0.2 | | -6 | 33(8) | 25 | [6] | [27] | [50] | 124 | 232 | UT | 2.6 | HoldLong? | | (7) | 19 | 107 | 48 | 20 | 3,99 | 35 | | 48 | Jan/3 | 15 | 341.4 | 334.14 | 333.97(0.02) | 334.79(0.02) | 334.16(-0.18) | 334.58 | -0.8 | | -10 | 25(0.9) | -50 | [1] | [-9] | [1] | -13 | -47 | RG | 0.2 | Wait? | | (0) | -8 | 7 | -4 | -7 | 0.3,30 | 41 | | 49 | Jan/3 | 14 | 341.4 | 334.14 | 333.91(0.04) | 334.73(-0.01) | 334.76(-0.37) | 334.09 | -0.8 | | -10 | 24(-0.6) | -50 | [2] | [-18] | [0] | -19 | -126 | RG | -0.3 | Wait | | (0) | -17 | 7 | -6 | -11 | 0.1,29 | 41 | | 50 | Jan/3 | 13 | 341.4 | 334.14 | 333.78(0.04) | 334.75(-0.04) | 336.02(-0.01) | 333.57 | -0.9 | | -10 | 25(-1.1) | -45 | [2] | [-2] | [-1] | -19 | -52 | DR | -1.1 | OpenShort | | (1) | -1 | 5 | -6 | -19 | -0.1,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|