SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.4550 One month high (close): $106.7400

SBUX Daily Change: -0.4% Daily StdDev 1.98% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.3579

Latest Price : $105.85(-0.4%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	101.47	103.91	105.67(0.04)	105.74(0.01)	105.83(-0.05)	105.83	1.3	12	13(-0.9)	50	[2]	[1]	[-6]	36	-35	CR	0	HoldShort	(3)	-3	-19	0	2	0.4,76	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.67(hourly_sma_20 -0.15%) 103.91(daily_ema_10 -1.81%) 101.47(daily_ema_20 -4.12%) Resistance Levels:

2	Jan/12	12	101.47	103.91	105.63(0.06)	105.73(0.02)	105.88(0.06)	106.25	1.4	12	14(0.6)	50	[3]	[7]	[12]	67	11	UT	0.8	OpenLong	(3)	3	17	26	20	1.4,82	73
3	Jan/12	11	101.47	103.91	105.63(0)	105.73(0)	105.82(0.07)	105.87	1.3	12	13(0.2)	50	[0]	[6]	[-2]	22	49	CR	0.1	HoldShort	(1)	4	-6	-9	14	0.7,54	73
4	Jan/12	10	101.47	103.91	105.63(0)	105.71(-0.04)	105.75(0.09)	106.01	1.4	12	13(0)	50	[0]	[6]	[14]	35	63	UR	0.6	SmallShort	(1)	5	35	0	20	1,60	73
5	Jan/12	9	101.47	103.91	105.57(-0.05)	105.75(-0.07)	105.66(0.01)	105.23	1.1	12	13(-0.7)	15	[-3]	[1]	[-14]	-11	25	RG	-1	SmallLong?	(-1)	1	-36	-3	-20	-0.8,59	73

6	Jan/11	15	101.26	103.21	105.62(0.01)	105.82(0.04)	105.65(0.08)	106.02	1.5	10	14(-0.5)	50	[1]	[8]	[5]	49	51	UT	0.8	OpenLong?	(-1)	4	2	22	9	0.9,76	75
7	Jan/11	14	101.26	103.21	105.61(-0.03)	105.78(0.05)	105.57(-0.03)	105.98	1.5	10	14(-1.8)	50	[-2]	[2]	[7]	34	63	UR	0.9	SmallShort	(1)	-2	14	18	-1	0.8,64	75
8	Jan/11	13	101.26	103.21	105.64(-0.03)	105.73(0.05)	105.6(-0.07)	105.67	1.4	10	16(-0.6)	50	[-2]	[0]	[2]	-1	13	UR	0.1	SmallShort	(-2)	-4	11	-5	-10	0.1,47	75
9	Jan/11	12	101.26	103.21	105.67(-0.04)	105.68(0.03)	105.67(-0.16)	105.42	1.3	10	17(-0.1)	35	[-2]	[-5]	[-1]	-18	-20	RG	-0.5	Wait	(-2)	-8	12	-20	-20	-0.5,45	75
10	Jan/11	11	101.26	103.21	105.71(-0.06)	105.65(0.04)	105.84(-0.15)	105.16	1.2	10	17(0.1)	25	[-3]	[-5]	[-13]	-19	-27	RG	-1.3	SmallLong	(-2)	-8	-21	-17	-20	-1.1,59	75

11	Jan/11	10	101.26	103.21	105.77(-0.02)	105.61(0.08)	105.84(0)	105.64	1.4	10	17(-0.2)	35	[-1]	[4]	[-9]	15	11	RG	-0.7	Wait	(-1)	0	-22	-7	-8	-0.3,72	75
12	Jan/11	9	101.26	103.21	105.79(0.02)	105.53(0.09)	106(0.13)	106.13	1.6	10	17(0.3)	50	[1]	[12]	[5]	42	45	UT	0.2	OpenLong?	(0)	7	6	10	19	0.6,77	75
13	Jan/10	15	101.03	102.5	105.77(0.02)	105.44(0.02)	105.86(0.15)	106	1.7	9	16(-1.4)	50	[1]	[11]	[2]	33	39	UT	0.3	OpenLong?	(1)	8	-11	15	20	0.4,73	74
14	Jan/10	14	101.03	102.5	105.75(0.09)	105.42(0.04)	105.7(0.24)	106.24	1.8	9	18(-1.8)	50	[5]	[17]	[12]	35	18	UT	1	OpenLong	(2)	12	14	20	20	0.9,62	74
15	Jan/10	13	101.03	102.5	105.66(0.06)	105.38(-0.04)	105.45(0.23)	105.93	1.7	9	20(-0.8)	50	[3]	[14]	[11]	13	28	UT	0.8	OpenLong	(3)	12	13	20	20	0.5,50	74

16	Jan/10	12	101.03	102.5	105.6(0.06)	105.42(-0.01)	105.21(0.13)	105.65	1.6	9	20(-1.7)	50	[3]	[10]	[5]	-11	-30	UT	0.7	OpenLong	(2)	7	7	12	14	0.1,37	74
17	Jan/10	11	101.03	102.5	105.54(0.06)	105.43(-0.11)	105.07(0.06)	105.5	1.5	9	22(-2.2)	50	[3]	[4]	[9]	-26	-49	UT	0.7	OpenLong	(2)	3	15	9	20	-0.1,27	74
18	Jan/10	10	101.03	102.5	105.48(0.05)	105.55(-0.13)	105.01(-0.16)	105.16	1.4	9	24(-2.1)	50	[3]	[-8]	[-0]	-46	-125	RG	0.2	Wait	(2)	-8	5	-9	-6	-0.5,17	74
19	Jan/10	9	101.03	102.5	105.43(0.06)	105.69(-0.08)	105.18(-0.11)	105.04	1.4	9	26(-1.9)	50	[3]	[-4]	[0]	-47	-133	RG	-0.2	Wait?	(2)	-6	15	-17	-20	-0.5,16	74
20	Jan/9	15	100.79	101.69	105.37(0.04)	105.77(-0.15)	105.3(-0.31)	104.7	1.5	6	28(-4.6)	15	[2]	[-16]	[-12]	-52	-184	DR	-0.7	OpenShort?	(2)	-16	-11	-30	-20	-0.8,18	70

21	Jan/9	14	100.79	101.69	105.33(0.03)	105.93(-0.11)	105.63(-0.18)	104.94	1.5	6	33(-0.9)	10	[2]	[-9]	[-11]	-20	-120	DR	-0.8	OpenShort	(3)	-9	-13	-21	-20	-0.4,40	70
22	Jan/9	13	100.79	101.69	105.3(0.05)	106.05(-0.05)	105.82(-0.26)	105.22	1.7	6	34(-1)	5	[3]	[-11]	[-16]	4	-132	DR	-0.7	OpenShort	(2)	-13	-27	-21	-20	-0.1,56	70
23	Jan/9	12	100.79	101.69	105.25(0.07)	106.1(0.03)	106.1(-0.09)	105.83	1.9	6	35(-0.2)	30	[4]	[-0]	[-4]	37	-37	DR	-0.3	OpenShort	(3)	-5	-2	-8	-20	0.6,72	70
24	Jan/9	11	100.79	101.69	105.18(0.07)	106.07(0.12)	106.2(-0.05)	105.88	1.9	6	35(-0.3)	20	[4]	[4]	[-13]	42	-16	CR	-0.3	HoldShort	(4)	-3	-19	-18	-20	0.7,74	70
25	Jan/9	10	100.79	101.69	105.11(0.14)	105.94(0.16)	106.25(0.07)	106.32	2.1	6	35(0.1)	50	[7]	[12]	[6]	68	-11	UT	0.1	OpenLong	(5)	4	24	-8	-7	1.3,85	70

26	Jan/9	9	100.79	101.69	104.96(0.11)	105.77(0.11)	106.18(-0.09)	105.78	1.9	6	35(-2.3)	20	[6]	[2]	[-17]	61	-61	CR	-0.4	HoldShort?	(5)	-5	-41	-8	-20	0.9,88	70
27	Jan/6	15	100.69	100.95	104.84(0.16)	105.65(0.24)	106.28(0.18)	106.71	2.4	6	38(-1.1)	50	[8]	[21]	[8]	97	58	UT	0.4	HoldLong?	(8)	9	18	3	18	1.9,99	69
28	Jan/6	14	100.69	100.95	104.67(0.27)	105.4(0.21)	106.09(0.13)	106.3	2.2	6	39(-10.4)	50	[14]	[19]	[4]	92	-91	UT	0.2	HoldLong	(8)	7	8	1	16	1.7,99	69
29	Jan/6	13	100.69	100.95	104.39(0.27)	105.18(0.19)	105.95(0.3)	106.12	2.2	6	49(-7.8)	50	[14]	[27]	[1]	84	-37	UT	0.1	HoldLong	(13)	15	-3	1	20	1.4,99	69
30	Jan/6	12	100.69	100.95	104.11(0.27)	104.98(0.24)	105.63(0.27)	106.19	2.2	6	57(-4.8)	50	[14]	[26]	[4]	88	-13	UT	0.4	HoldLong	(14)	14	4	2	20	1.5,100	69

31	Jan/6	11	100.69	100.95	103.83(0.28)	104.73(0.17)	105.35(0.31)	106.1	2.2	6	62(-3.2)	50	[14]	[27]	[9]	88	7	UT	0.5	HoldLong	(13)	16	13	7	20	1.5,100	69
32	Jan/6	10	100.69	100.95	103.54(0.25)	104.55(0.12)	105.02(0.28)	105.81	2	6	65(-1.9)	50	[13]	[24]	[9]	82	30	UT	0.5	HoldLong	(13)	14	12	1	20	1.4,97	69
33	Jan/6	9	100.69	100.95	103.28(0.25)	104.42(0.12)	104.73(0.3)	105.54	1.9	6	67(-0.9)	50	[13]	[25]	[21]	82	34	UT	0.5	HoldLong?	(12)	15	48	4	20	1.4,97	69
34	Jan/5	15	100.41	100.07	103.02(0.2)	104.3(0.03)	104.42(0.1)	104.48	1.9	2	68(-12.2)	40	[10]	[11]	[-5]	66	-46	CR	0	HoldShort?	(10)	5	-16	-1	7	0.9,93	54
35	Jan/5	14	100.41	100.07	102.81(0.29)	104.27(0.12)	104.32(0.2)	104.84	2	2	80(-6.5)	50	[15]	[19]	[8]	78	-55	UT	0.3	HoldLong	(10)	10	16	5	16	1.2,98	54

36	Jan/5	13	100.41	100.07	102.51(0.29)	104.15(0.12)	104.11(0.03)	104.48	1.9	2	86(-6.5)	50	[15]	[11]	[4]	70	-110	UT	0.2	OpenLong	(14)	2	12	0	-4	1,95	54
37	Jan/5	12	100.41	100.07	102.21(0.27)	104.03(0.1)	104.08(-0.02)	104.21	1.7	2	93(-3.4)	50	[14]	[7]	[2]	68	-93	UT	0.1	OpenLong	(14)	-1	8	-1	-6	1,93	54
38	Jan/5	11	100.41	100.07	101.93(0.25)	103.93(0.32)	104.1(-0.07)	104.03	1.7	2	96(-1.4)	35	[13]	[10]	[-7]	64	-75	CR	-0	HoldShort	(13)	-4	-3	-8	-20	1,89	54
39	Jan/5	10	100.41	100.07	101.68(0.26)	103.6(0.34)	104.17(-0.05)	104.09	1.7	2	98(-0.8)	50	[13]	[12]	[0]	69	-49	UT	-0	OpenLong	(12)	-3	15	-7	-20	1.1,91	54
40	Jan/5	9	100.41	100.07	101.42(0.24)	103.25(0.32)	104.22(0.01)	103.77	1.5	2	98(0.3)	30	[12]	[14]	[-12]	72	-23	CR	-0.2	HoldShort?	(12)	1	-25	-9	-20	1.1,94	54

41	Jan/4	15	100.28	99.43	101.18(0.29)	102.92(0.39)	104.21(0.23)	104.31	2	-1	98(-4.2)	50	[15]	[27]	[-0]	87	63	UT	0	HoldLong?	(13)	12	-1	-6	11	1.5,99	52
42	Jan/4	14	100.28	99.43	100.89(0.28)	102.52(0.36)	103.97(0.2)	104.33	2	-1	102(4.9)	50	[14]	[25]	[1]	90	95	UT	0.2	OpenLong	(15)	10	-3	-6	20	1.6,100	52
43	Jan/4	13	100.28	99.43	100.61(0.27)	102.15(0.39)	103.76(0.71)	104.4	2	-1	97(8.1)	50	[14]	[51]	[7]	98	281	UT	0.3	OpenLong	(14)	36	5	-4	20	1.9,100	52
44	Jan/4	12	100.28	99.43	100.34(0.27)	101.75(0.41)	103.03(0.78)	104.3	2	-1	89(12.6)	50	[14]	[55]	[15]	105	310	UT	0.7	HoldLong	(13)	39	29	-8	20	2.2,100	52
45	Jan/4	11	100.28	99.43	100.07(0.24)	101.33(0.47)	102.23(0.58)	103.67	1.7	-1	77(8.8)	50	[12]	[46]	[13]	108	259	UT	0.9	HoldLong	(11)	29	22	6	20	2.3,100	52

46	Jan/4	10	100.28	99.43	99.83(0.21)	100.86(0.46)	101.64(0.53)	103.19	1.4	-1	68(9.9)	50	[11]	[43]	[6]	110	256	UT	1.1	HoldLong	(11)	27	-2	8	20	2.4,100	52
47	Jan/4	9	100.28	99.43	99.62(0.21)	100.4(0.46)	101.1(0.57)	103.24	1.5	-1	58(18.3)	50	[11]	[45]	[50]	128	286	UT	1.8	HoldLong?	(11)	29	118	13	20	3.1,100	52
48	Jan/3	15	100.2	98.8	99.41(0.06)	99.94(0.17)	100.53(0.06)	100.73	0.3	-6	40(-0.4)	-15	[3]	[9]	[9]	89	81	RG	0.2	Wait?	(4)	3	9	30	16	1.6,99	40
49	Jan/3	14	100.2	98.8	99.35(0.07)	99.77(0.19)	100.47(0.06)	100.55	0.2	-6	40(3)	-15	[4]	[9]	[7]	86	61	RG	0.1	Wait	(2)	3	3	29	18	1.6,96	40
50	Jan/3	13	100.2	98.8	99.28(0.07)	99.58(0.13)	100.41(0.33)	100.48	0.1	-6	37(2.5)	0	[4]	[21]	[9]	89	135	RG	0.1	Wait	(3)	17	5	30	20	1.7,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI