|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $32.5100
ONLN Daily Change: -0.43% Daily StdDev 3.06% ONLN EMA_5_Trend: 1.84% 10Minute StdDev: $0.6318
Latest Price : $32.37(-0.43%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 29.67 | 30.33 | 31.81(0.25) | 32.4(0.19) | 32.41(0.06) | 32.58 | 2.1 | | 9 | 47(0.5) | 50 | [8] | [11] | [10] | 70 | 4 | UT | 0.3 | OpenLong | | (9) | 2 | 33 | 0 | -12 | 1.2,90 | 62 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.4(hourly_sma_10 -0.55%) 31.81(hourly_sma_20 -2.36%) 30.33(daily_ema_10 -6.91%) 29.67(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 29.67 | 30.33 | 31.73(0.19) | 32.34(0.25) | 32.39(-0.18) | 32.25 | 1.9 | | 9 | 47(-0.4) | 50 | [6] | [4] | [-12] | 53 | -76 | CR | -0.2 | HoldShort | | (6) | -6 | -14 | -12 | -20 | 0.8,83 | 62 | | 3 | Jan/12 | 10 | 29.67 | 30.33 | 31.67(0.16) | 32.26(0.25) | 32.45(-0.15) | 32.39 | 2 | | 9 | 47(0.3) | 50 | [5] | [5] | [1] | 69 | 34 | UT | -0.1 | OpenLong | | (7) | -5 | 14 | -8 | -20 | 1.1,91 | 62 | | 4 | Jan/12 | 9 | 29.67 | 30.33 | 31.62(0.22) | 32.18(0.31) | 32.5(0.09) | 32.25 | 1.9 | | 9 | 47(1.2) | 50 | [7] | [14] | [-15] | 69 | 1 | CR | -0.4 | HoldShort? | | (5) | 3 | -31 | -10 | -20 | 1,94 | 62 | | 5 | Jan/11 | 15 | 29.6 | 29.84 | 31.55(0.25) | 32.08(0.41) | 32.47(0.22) | 32.56 | 2.3 | | 6 | 45(-1.2) | 50 | [8] | [20] | [3] | 90 | 124 | UT | 0.1 | HoldLong? | | (8) | 7 | 5 | -4 | 20 | 1.6,100 | 66 | | | | |
| 6 | Jan/11 | 14 | 29.6 | 29.84 | 31.47(0.32) | 31.95(0.41) | 32.4(0.37) | 32.51 | 2.3 | | 6 | 47(1.1) | 50 | [11] | [25] | [2] | 93 | 100 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | -3 | 20 | 1.7,100 | 66 | | 7 | Jan/11 | 13 | 29.6 | 29.84 | 31.37(0.35) | 31.82(0.51) | 32.28(0.69) | 32.51 | 2.3 | | 6 | 46(1.3) | 50 | [12] | [38] | [5] | 100 | 179 | UT | 0.4 | HoldLong | | (11) | 23 | 4 | -1 | 20 | 2,100 | 66 | | 8 | Jan/11 | 12 | 29.6 | 29.84 | 31.26(0.35) | 31.66(0.57) | 32.06(0.63) | 32.47 | 2.2 | | 6 | 44(3) | 50 | [12] | [37] | [11] | 103 | 197 | UT | 0.7 | HoldLong | | (11) | 21 | 19 | 1 | 20 | 2.1,100 | 66 | | 9 | Jan/11 | 11 | 29.6 | 29.84 | 31.15(0.35) | 31.48(0.48) | 31.86(0.54) | 32.28 | 2.1 | | 6 | 41(0.3) | 50 | [12] | [32] | [11] | 103 | 143 | UT | 0.8 | CloseLong | | (11) | 18 | 8 | 10 | 20 | 2.1,100 | 66 | | 10 | Jan/11 | 10 | 29.6 | 29.84 | 31.04(0.39) | 31.33(0.38) | 31.69(0.6) | 32.2 | 2 | | 6 | 41(2.2) | 50 | [13] | [33] | [19] | 102 | 128 | UT | 1 | HoldLong | | (12) | 20 | 26 | 6 | 20 | 2.2,97 | 66 | | | | |
| 11 | Jan/11 | 9 | 29.6 | 29.84 | 30.92(0.39) | 31.21(0.29) | 31.5(0.48) | 31.94 | 1.8 | | 6 | 39(-2.9) | 50 | [13] | [28] | [28] | 100 | 58 | UT | 0.9 | CloseLong? | | (12) | 16 | 55 | 6 | 20 | 2.1,97 | 66 | | 12 | Jan/10 | 15 | 29.48 | 29.39 | 30.8(0.33) | 31.12(0.1) | 31.35(0.29) | 31.41 | 1.7 | | 1 | 42(-10.3) | 50 | [11] | [16] | [0] | 74 | -57 | UT | 0.1 | OpenLong? | | (11) | 10 | -10 | -2 | 20 | 1.1,96 | 60 | | 13 | Jan/10 | 14 | 29.48 | 29.39 | 30.7(0.29) | 31.09(0.13) | 31.26(0.55) | 31.51 | 1.8 | | 1 | 52(-0.3) | 50 | [10] | [25] | [11] | 83 | 104 | UT | 0.4 | HoldLong | | (12) | 18 | 13 | 5 | 20 | 1.3,100 | 60 | | 14 | Jan/10 | 13 | 29.48 | 29.39 | 30.61(0.26) | 31.05(0.1) | 31.09(0.36) | 31.38 | 1.6 | | 1 | 52(-0.1) | 50 | [9] | [18] | [9] | 83 | 79 | UT | 0.5 | HoldLong | | (10) | 12 | 9 | 10 | 20 | 1.3,100 | 60 | | 15 | Jan/10 | 12 | 29.48 | 29.39 | 30.53(0.26) | 31.02(0.1) | 30.98(0.23) | 31.3 | 1.6 | | 1 | 52(-0.1) | 50 | [9] | [14] | [11] | 79 | 45 | UT | 0.5 | HoldLong | | (9) | 8 | 16 | 11 | 20 | 1.3,96 | 60 | | | | |
| 16 | Jan/10 | 11 | 29.48 | 29.39 | 30.45(0.26) | 30.99(0.19) | 30.91(0.03) | 31.15 | 1.4 | | 1 | 52(-0.5) | 45 | [9] | [9] | [6] | 67 | -27 | UT | 0.4 | OpenLong | | (9) | 1 | 20 | 2 | -16 | 1.2,87 | 60 | | 17 | Jan/10 | 10 | 29.48 | 29.39 | 30.37(0.23) | 30.93(0.23) | 30.9(-0.06) | 30.96 | 1.3 | | 1 | 53(-0.9) | 40 | [8] | [6] | [6] | 54 | -58 | UT | 0.1 | OpenLong | | (8) | -2 | 29 | -7 | -20 | 1,79 | 60 | | 18 | Jan/10 | 9 | 29.48 | 29.39 | 30.3(0.2) | 30.86(0.13) | 30.92(-0.29) | 30.69 | 1 | | 1 | 54(-1.4) | 10 | [7] | [-4] | [-10] | 46 | -145 | DR | -0.4 | OpenShort? | | (7) | -10 | -10 | -13 | -20 | 0.6,81 | 60 | | 19 | Jan/9 | 15 | 29.46 | 29.12 | 30.24(0.23) | 30.82(0.26) | 31.01(-0.19) | 30.79 | 1.2 | | -1 | 55(-3.3) | 5 | [8] | [2] | [-13] | 62 | -102 | CR | -0.3 | HoldShort? | | (8) | -6 | -19 | -10 | -20 | 0.9,89 | 56 | | 20 | Jan/9 | 14 | 29.46 | 29.12 | 30.17(0.17) | 30.74(0.33) | 31.07(-0.03) | 30.97 | 1.3 | | -1 | 59(2.3) | -5 | [6] | [8] | [-7] | 74 | 89 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -10 | -20 | 1.2,94 | 56 | | | | |
| 21 | Jan/9 | 13 | 29.46 | 29.12 | 30.12(0.2) | 30.64(0.49) | 31.08(0.39) | 31.07 | 1.4 | | -1 | 56(3.5) | 25 | [7] | [25] | [-2] | 85 | 216 | CR | -0 | OpenShort | | (7) | 13 | -1 | -8 | -3 | 1.5,97 | 56 | | 22 | Jan/9 | 12 | 29.46 | 29.12 | 30.06(0.13) | 30.49(0.59) | 30.96(0.49) | 31.08 | 1.4 | | -1 | 53(4.3) | 10 | [4] | [29] | [-4] | 92 | 331 | CR | 0.2 | OpenShort | | (7) | 16 | -9 | -9 | 3 | 1.7,99 | 56 | | 23 | Jan/9 | 11 | 29.46 | 29.12 | 30.02(0.2) | 30.31(0.46) | 30.81(0.59) | 31.16 | 1.5 | | -1 | 48(6.2) | 50 | [7] | [31] | [12] | 103 | 328 | UT | 0.6 | HoldLong | | (6) | 20 | 11 | 1 | 20 | 2.1,100 | 56 | | 24 | Jan/9 | 10 | 29.46 | 29.12 | 29.96(0.23) | 30.17(0.43) | 30.63(0.72) | 31.05 | 1.4 | | -1 | 42(6.3) | 50 | [8] | [35] | [12] | 108 | 308 | UT | 0.9 | HoldLong | | (7) | 24 | 3 | 6 | 20 | 2.3,100 | 56 | | 25 | Jan/9 | 9 | 29.46 | 29.12 | 29.89(0.3) | 30.04(0.47) | 30.41(0.66) | 31.02 | 1.4 | | -1 | 36(5.2) | 50 | [10] | [35] | [31] | 120 | 245 | UT | 1.5 | HoldLong? | | (8) | 22 | 57 | 13 | 20 | 2.8,100 | 56 | | | | |
| 26 | Jan/6 | 15 | 29.46 | 28.83 | 29.8(0.2) | 29.9(0.3) | 30.21(0.67) | 30.49 | 0.9 | | -4 | 31(2.3) | 40 | [7] | [30] | [15] | 100 | 196 | UT | 0.8 | HoldLong? | | (8) | 22 | 19 | 20 | 20 | 2,100 | 51 | | 27 | Jan/6 | 14 | 29.46 | 28.83 | 29.74(0.27) | 29.81(0.24) | 30.01(0.64) | 30.31 | 0.8 | | -4 | 28(-3.3) | 50 | [9] | [28] | [10] | 89 | 83 | UT | 0.9 | HoldLong | | (6) | 21 | 2 | 23 | 20 | 1.8,94 | 51 | | 28 | Jan/6 | 13 | 29.46 | 28.83 | 29.66(0.27) | 29.74(0.27) | 29.82(0.37) | 30.29 | 0.7 | | -4 | 32(-2.3) | 50 | [9] | [20] | [22] | 82 | 35 | UT | 1.3 | HoldLong | | (9) | 12 | 34 | 30 | 20 | 1.8,87 | 51 | | 29 | Jan/6 | 12 | 29.46 | 28.83 | 29.58(0.27) | 29.66(0.24) | 29.71(0.17) | 29.98 | 0.5 | | -4 | 34(-4.9) | 35 | [9] | [13] | [6] | 41 | -83 | UT | 0.7 | OpenLong | | (8) | 6 | 2 | 13 | 20 | 1,66 | 51 | | 30 | Jan/6 | 11 | 29.46 | 28.83 | 29.5(0.27) | 29.66(0) | 29.66(0.24) | 29.96 | 0.4 | | -4 | 39(-4.4) | 50 | [9] | [11] | [23] | 20 | -48 | UT | 0.7 | OpenLong | | (9) | 8 | 50 | -5 | 20 | 1,45 | 51 | | | | |
| 31 | Jan/6 | 10 | 29.46 | 28.83 | 29.42(0.17) | 29.59(-0.2) | 29.59(-0.13) | 29.51 | 0 | | -4 | 43(-4.2) | 15 | [6] | [-5] | [4] | -8 | -172 | RG | -0.2 | Wait | | (7) | -4 | 19 | -16 | 3 | 0.2,37 | 51 | | 32 | Jan/6 | 9 | 29.46 | 28.83 | 29.37(0.2) | 29.65(-0.24) | 29.63(-0.07) | 29.34 | -0.1 | | -4 | 48(-6) | -15 | [7] | [-4] | [-19] | 3 | -227 | DR | -0.5 | OpenShort? | | (6) | -2 | -44 | -12 | -20 | -0.1,55 | 51 | | 33 | Jan/5 | 15 | 29.46 | 28.7 | 29.31(0.31) | 29.72(-0.07) | 29.65(0.17) | 29.74 | 0.2 | | -7 | 54(-1.9) | 20 | [10] | [7] | [2] | 36 | -113 | UT | 0.1 | OpenLong? | | (9) | 6 | -2 | 0 | 20 | 0.7,68 | 41 | | 34 | Jan/5 | 14 | 29.46 | 28.7 | 29.22(0.31) | 29.72(0) | 29.6(0.24) | 29.76 | 0.3 | | -7 | 55(-3) | 25 | [10] | [11] | [4] | 41 | -71 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | 2 | 3 | 0.8,71 | 41 | | 35 | Jan/5 | 13 | 29.46 | 28.7 | 29.13(0.24) | 29.74(0.17) | 29.53(-0.24) | 29.66 | 0.2 | | -7 | 58(-2.1) | -10 | [8] | [-3] | [-2] | 38 | -120 | DR | 0.2 | OpenShort | | (9) | -8 | 8 | -2 | -20 | 0.8,68 | 41 | | | | |
| 36 | Jan/5 | 12 | 29.46 | 28.7 | 29.06(0.24) | 29.69(0.1) | 29.6(-0.24) | 29.59 | 0.1 | | -7 | 61(-1.2) | -10 | [8] | [-4] | [-3] | 35 | -120 | DR | -0 | OpenShort | | (9) | -8 | 7 | -5 | -20 | 0.7,67 | 41 | | 37 | Jan/5 | 11 | 29.46 | 28.7 | 28.99(0.24) | 29.66(0.27) | 29.67(-0.4) | 29.53 | 0.1 | | -7 | 62(-0.8) | -20 | [8] | [-6] | [-7] | 35 | -150 | DR | -0.2 | OpenShort | | (8) | -13 | 3 | -17 | -20 | 0.7,67 | 41 | | 38 | Jan/5 | 10 | 29.46 | 28.7 | 28.92(0.24) | 29.58(0.24) | 29.79(-0.33) | 29.5 | 0 | | -7 | 63(-1) | -15 | [8] | [-4] | [-5] | 44 | -121 | DR | -0.4 | OpenShort | | (8) | -11 | 14 | -15 | -20 | 0.8,74 | 41 | | 39 | Jan/5 | 9 | 29.46 | 28.7 | 28.85(0.35) | 29.51(0.34) | 29.89(-0.2) | 29.37 | -0.1 | | -7 | 64(-3.5) | -40 | [11] | [2] | [-32] | 51 | -218 | CR | -0.7 | HoldShort? | | (8) | -7 | -69 | -17 | -20 | 0.7,83 | 41 | | 40 | Jan/4 | 15 | 29.52 | 28.6 | 28.75(0.42) | 29.41(0.55) | 29.95(0.57) | 30 | 0.4 | | -8 | 67(2.7) | 20 | [14] | [32] | [2] | 85 | 151 | UT | 0.1 | OpenLong? | | (16) | 19 | 7 | -8 | 16 | 1.6,95 | 41 | | | | |
| 41 | Jan/4 | 14 | 29.52 | 28.6 | 28.63(0.42) | 29.25(0.52) | 29.78(0.44) | 29.94 | 0.3 | | -8 | 64(2.3) | 10 | [14] | [27] | [-3] | 90 | 151 | CR | 0.2 | OpenShort | | (14) | 14 | -20 | -7 | 20 | 1.7,97 | 41 | | 42 | Jan/4 | 13 | 29.52 | 28.6 | 28.51(0.46) | 29.1(0.73) | 29.65(0.95) | 30.12 | 0.5 | | -8 | 62(5.8) | 35 | [15] | [47] | [13] | 103 | 337 | UT | 0.6 | HoldLong | | (16) | 31 | 16 | 2 | 20 | 2.1,100 | 41 | | 43 | Jan/4 | 12 | 29.52 | 28.6 | 28.38(0.46) | 28.89(0.7) | 29.37(0.89) | 29.97 | 0.4 | | -8 | 56(6.6) | 35 | [15] | [45] | [20] | 108 | 324 | UT | 0.9 | HoldLong | | (14) | 29 | 31 | -2 | 20 | 2.3,100 | 41 | | 44 | Jan/4 | 11 | 29.52 | 28.6 | 28.25(0.36) | 28.69(0.56) | 29.11(0.83) | 29.69 | 0.1 | | -8 | 50(7.2) | 35 | [12] | [40] | [29] | 110 | 357 | UT | 1 | HoldLong | | (14) | 27 | 58 | 4 | 20 | 2.4,100 | 41 | | 45 | Jan/4 | 10 | 29.52 | 28.6 | 28.15(0.18) | 28.53(0.39) | 28.87(0.52) | 29.17 | -0.3 | | -8 | 42(4.3) | -10 | [6] | [25] | [2] | 97 | 308 | TP | 0.6 | OpenShort | | (9) | 17 | -13 | -1 | 20 | 2,97 | 41 | | | | |
| 46 | Jan/4 | 9 | 29.52 | 28.6 | 28.1(0.21) | 28.42(0.39) | 28.72(0.6) | 29.29 | -0.2 | | -8 | 38(6.7) | 20 | [7] | [28] | [31] | 115 | 359 | UT | 1.2 | HoldLong? | | (8) | 20 | 60 | 9 | 20 | 2.6,100 | 41 | | 47 | Jan/3 | 15 | 29.61 | 28.48 | 28.04(0.07) | 28.31(0.21) | 28.55(0.49) | 28.76 | -0.7 | | -12 | 31(4) | -35 | [2] | [19] | [8] | 98 | 312 | RG | 0.5 | Wait? | | (4) | 16 | 7 | 5 | 20 | 1.9,100 | 39 | | 48 | Jan/3 | 14 | 29.61 | 28.48 | 28.02(0.11) | 28.25(0.21) | 28.41(0.5) | 28.7 | -0.7 | | -12 | 27(2.4) | -10 | [4] | [19] | [19] | 99 | 255 | RG | 0.8 | SmallShort | | (2) | 16 | 24 | 33 | 20 | 2,99 | 39 | | 49 | Jan/3 | 13 | 29.61 | 28.48 | 28.02(0) | 28.19(0.36) | 28.27(0.32) | 28.49 | -0.9 | | -12 | 25(0.7) | -35 | [0] | [15] | [9] | 89 | 259 | UR | 0.7 | SmallShort | | (1) | 10 | 13 | 30 | -4 | 1.6,99 | 39 | | 50 | Jan/3 | 12 | 29.61 | 28.48 | 28.02(0) | 28.09(0.32) | 28.18(0.18) | 28.38 | -1 | | -12 | 24(-0.2) | -50 | [0] | [10] | [4] | 82 | 186 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 27 | 11 | 1.3,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|