EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.1500 One month high (close): $14.4200

EDZ Daily Change: -1.33% Daily StdDev 4.46% EDZ EMA_5_Trend: -2.7% 10Minute StdDev: $0.1733

Latest Price : $11.15(-1.33%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	13.24	12.4	11.46(-0.17)	11.36(-0.26)	11.31(-0.26)	11.13	-1.8	-17	12(1.8)	-50	[-4]	[-14]	[-20]	-107	-178	DT	-1.3	HoldShort	(-4)	-6	-29	-21	-20	-2.3,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.36(hourly_sma_10 2.07%) 11.46(hourly_sma_20 2.96%) 12.4(daily_ema_10 11.41%) 13.24(daily_ema_20 18.96%)

2	Jan/12	11	13.24	12.4	11.48(-0.09)	11.39(-0.18)	11.34(-0.18)	11.28	-1.7	-17	10(0.8)	-50	[-2]	[-11]	[-4]	-79	-123	DT	-0.5	HoldShort	(-2)	-4	-9	5	-18	-1.7,14	30
3	Jan/12	10	13.24	12.4	11.49(-0.09)	11.41(-0.09)	11.34(0)	11.33	-1.6	-17	9(0.4)	-50	[-2]	[-6]	[-12]	-73	-47	DT	-0.3	OpenShort	(-2)	0	-26	9	-20	-1.5,15	30
4	Jan/12	9	13.24	12.4	11.49(0)	11.42(-0.09)	11.36(-0.09)	11.47	-1.5	-17	9(0)	-30	[0]	[-8]	[15]	-45	-53	DP	1	OpenShort?	(0)	-2	29	13	20	-0.3,13	30
5	Jan/11	15	13.37	12.72	11.5(-0.09)	11.43(-0.17)	11.37(-0.26)	11.32	-1.9	-14	9(-0.3)	-50	[-2]	[-12]	[-3]	-93	-132	DT	-0.5	HoldShort?	(-2)	-6	0	-7	-18	-1.7,0	29

6	Jan/11	14	13.37	12.72	11.51(-0.26)	11.45(-0.26)	11.4(-0.26)	11.32	-1.9	-14	9(-3.1)	-50	[-6]	[-14]	[-7]	-100	35	DT	-0.8	CloseShort	(-2)	-6	-6	-13	-20	-2,0	29
7	Jan/11	13	13.37	12.72	11.54(-0.35)	11.48(-0.35)	11.43(-0.26)	11.35	-1.9	-14	12(-2.5)	-50	[-8]	[-15]	[-2]	-85	138	DT	-0.6	HoldShort	(-6)	-6	-8	-7	18	-1.5,3	29
8	Jan/11	12	13.37	12.72	11.58(-0.26)	11.52(-0.26)	11.46(-0.09)	11.39	-1.9	-14	15(-3)	-50	[-6]	[-10]	[-7]	-73	87	DT	-0.4	OpenShort	(-8)	-2	-17	0	-18	-1.2,7	29
9	Jan/11	11	13.37	12.72	11.61(-0.34)	11.55(-0.09)	11.47(-0.09)	11.48	-1.8	-14	18(-2.8)	-50	[-8]	[-9]	[-2]	-61	221	DT	0.1	OpenShort	(-6)	-2	-2	2	-18	-0.7,7	29
10	Jan/11	10	13.37	12.72	11.65(-0.26)	11.56(-0.09)	11.48(-0.17)	11.49	-1.8	-14	21(-3)	-50	[-6]	[-10]	[-2]	-63	89	DT	0	OpenShort	(-6)	-4	6	1	-20	-0.7,5	29

11	Jan/11	9	13.37	12.72	11.68(-0.43)	11.57(-0.09)	11.5(-0.35)	11.46	-1.8	-14	24(-4.1)	-50	[-10]	[-15]	[-6]	-73	169	DT	-0.2	OpenShort?	(-9)	-8	-2	-7	-20	-0.9,0	29
12	Jan/10	15	13.5	12.97	11.73(-0.51)	11.58(0.09)	11.54(-0.35)	11.47	-2.2	-12	28(-9)	-50	[-11]	[-14]	[-4]	-68	223	DT	-0.2	OpenShort?	(-9)	-8	2	-7	-20	-0.9,5	30
13	Jan/10	14	13.5	12.97	11.79(-0.51)	11.57(-0.09)	11.58(-0.34)	11.46	-2.2	-12	37(-4.8)	-50	[-11]	[-15]	[-10]	-65	158	DT	-0.3	OpenShort	(-11)	-8	-13	-6	-20	-1,10	30
14	Jan/10	13	13.5	12.97	11.85(-0.5)	11.57(0)	11.62(-0.17)	11.53	-2.1	-12	42(-3.6)	-50	[-11]	[-11]	[-7]	-52	206	DT	-0.2	OpenShort	(-11)	-4	-9	-1	-20	-0.8,18	30
15	Jan/10	12	13.5	12.97	11.91(-0.5)	11.58(0.09)	11.62(0)	11.58	-2	-12	45(-2.8)	-50	[-11]	[-6]	[-2]	-48	237	DT	-0.1	OpenShort	(-11)	0	-11	4	9	-0.8,22	30

16	Jan/10	11	13.5	12.97	11.97(-0.42)	11.57(-0.26)	11.64(0.26)	11.64	-2	-12	48(-2.8)	-50	[-9]	[-3]	[3]	-46	223	DP	0	OpenShort	(-9)	6	-11	7	20	-0.7,22	30
17	Jan/10	10	13.5	12.97	12.02(-0.5)	11.6(-0.26)	11.61(0.43)	11.7	-1.9	-12	51(-2.7)	-50	[-11]	[-0]	[14]	-48	359	UR	0.2	SmallShort	(-11)	10	9	9	20	-0.7,20	30
18	Jan/10	9	13.5	12.97	12.08(-0.49)	11.63(-0.43)	11.56(0.26)	11.65	-2	-12	53(-1.6)	-50	[-11]	[-6]	[11]	-60	218	DP	0.2	OpenShort?	(-11)	6	4	8	20	-0.9,13	30
19	Jan/9	15	13.62	13.27	12.14(-0.57)	11.68(-0.43)	11.53(0.09)	11.63	-2.5	-9	55(-10.7)	-50	[-13]	[-10]	[11]	-66	191	DP	0.2	OpenShort?	(-12)	2	15	8	20	-1,9	31
20	Jan/9	14	13.62	13.27	12.21(-0.41)	11.73(-0.59)	11.52(0.17)	11.55	-2.6	-9	66(1.8)	-50	[-9]	[-9]	[5]	-76	-79	DP	0.1	OpenShort	(-12)	4	4	7	20	-1.2,4	31

21	Jan/9	13	13.62	13.27	12.26(-0.49)	11.8(-0.76)	11.5(-0.78)	11.53	-2.6	-9	64(2.4)	-50	[-11]	[-32]	[2]	-83	-297	DP	0.1	OpenShort	(-11)	-17	11	6	-20	-1.4,2	31
22	Jan/9	12	13.62	13.27	12.32(-0.48)	11.89(-1)	11.59(-0.94)	11.47	-2.7	-9	62(4.4)	-50	[-11]	[-38]	[2]	-91	-443	DP	-0.2	OpenShort	(-11)	-21	2	9	0	-1.7,2	31
23	Jan/9	11	13.62	13.27	12.38(-0.56)	12.01(-0.99)	11.7(-1.1)	11.46	-2.7	-9	57(5.5)	-50	[-12]	[-42]	[-16]	-98	-446	DT	-0.5	OpenShort	(-12)	-24	-20	0	-20	-2,2	31
24	Jan/9	10	13.62	13.27	12.45(-0.48)	12.13(-0.9)	11.83(-0.92)	11.57	-2.5	-9	52(4.6)	-50	[-11]	[-36]	[-7]	-101	-454	DT	-0.6	HoldShort	(-10)	-20	13	-0	-20	-2.1,2	31
25	Jan/9	9	13.62	13.27	12.51(-0.71)	12.24(-0.97)	11.94(-1.24)	11.5	-2.6	-9	47(6.2)	-50	[-16]	[-45]	[-46]	-118	-400	DT	-1.2	HoldShort?	(-14)	-27	-84	-6	-20	-2.7,0	31

26	Jan/6	15	13.72	13.53	12.6(-0.47)	12.36(-0.72)	12.09(-0.82)	11.97	-2.7	-7	41(-7.5)	-50	[-10]	[-31]	[-12]	-98	-230	DT	-0.4	HoldShort?	(-10)	-18	-7	-1	-20	-1.9,0	32
27	Jan/6	14	13.72	13.53	12.66(-0.47)	12.45(-0.64)	12.19(-0.97)	12.01	-2.6	-7	48(2.4)	-50	[-10]	[-33]	[-11]	-100	-277	DT	-0.6	HoldShort	(-10)	-21	-16	-3	-20	-2,0	32
28	Jan/6	13	13.72	13.53	12.72(-0.63)	12.53(-0.56)	12.31(-0.97)	12.1	-2.5	-7	46(-8.3)	-50	[-14]	[-33]	[-17]	-100	-99	DT	-0.7	CloseShort	(-10)	-21	-7	-8	-20	-2,0	32
29	Jan/6	12	13.72	13.53	12.8(-0.7)	12.6(-0.71)	12.43(-0.96)	12.14	-2.4	-7	54(-4.4)	-50	[-15]	[-35]	[-17]	-95	-59	DT	-0.8	HoldShort	(-15)	-21	-19	-10	-20	-1.8,0	32
30	Jan/6	11	13.72	13.53	12.89(-0.62)	12.69(-0.24)	12.55(-0.71)	12.25	-2.2	-7	59(-4.1)	-50	[-13]	[-24]	[-27]	-92	-53	DT	-0.8	HoldShort	(-13)	-15	-33	-11	-20	-1.7,1	32

31	Jan/6	10	13.72	13.53	12.97(-0.54)	12.72(-0.16)	12.64(-0.47)	12.44	-1.9	-7	63(-4.7)	-50	[-12]	[-18]	[-19]	-76	19	DT	-0.5	HoldShort	(-13)	-10	-31	-4	-20	-1.3,7	32
32	Jan/6	9	13.72	13.53	13.04(-0.46)	12.74(-0.08)	12.7(-0.39)	12.62	-1.7	-7	67(-2)	-50	[-10]	[-15]	[-10]	-64	43	DT	-0.2	OpenShort?	(-12)	-8	-17	-1	-20	-0.9,9	32
33	Jan/5	15	13.82	13.75	13.1(-0.38)	12.75(-0.08)	12.75(-0.16)	12.72	-2.1	-3	69(-21.2)	-45	[-8]	[-8]	[1]	-59	50	DP	-0.1	OpenShort?	(-8)	-4	5	0	-8	-0.8,11	48
34	Jan/5	14	13.82	13.75	13.15(-0.38)	12.76(-0.16)	12.77(-0.39)	12.69	-2.2	-3	91(0.1)	-50	[-8]	[-14]	[-3]	-63	-61	DT	-0.2	OpenShort	(-10)	-9	-3	-3	-16	-1,12	48
35	Jan/5	13	13.82	13.75	13.2(-0.6)	12.78(-0.39)	12.82(0.08)	12.71	-2.1	-3	91(-7.1)	-50	[-13]	[-8]	[-1]	-62	259	DT	-0.2	OpenShort	(-8)	2	-14	-1	20	-1,13	48

36	Jan/5	12	13.82	13.75	13.28(-0.52)	12.83(-0.31)	12.81(0.16)	12.79	-2	-3	98(-6)	-45	[-11]	[-5]	[3]	-59	203	DP	-0	OpenShort	(-11)	4	-7	2	20	-1,16	48
37	Jan/5	11	13.82	13.75	13.35(-0.52)	12.87(-0.31)	12.79(0.24)	12.83	-1.9	-3	104(-4.1)	-40	[-11]	[-3]	[3]	-55	202	DP	0.1	OpenShort	(-13)	5	-2	12	16	-1,20	48
38	Jan/5	10	13.82	13.75	13.42(-0.59)	12.91(-0.69)	12.76(0.16)	12.84	-1.9	-3	108(-2.9)	-40	[-13]	[-9]	[7]	-60	213	DP	0.1	OpenShort	(-11)	4	-18	11	20	-1,15	48
39	Jan/5	9	13.82	13.75	13.5(-0.44)	13(-0.69)	12.76(0)	12.95	-1.7	-3	111(-0.8)	-5	[-10]	[-12]	[30]	-66	37	RG	0.4	Wait?	(-13)	0	58	11	20	-1,9	48
40	Jan/4	15	13.87	13.91	13.56(-0.51)	13.09(-0.98)	12.74(-0.93)	12.61	-2.8	-3	111(-9.4)	-50	[-11]	[-36]	[-9]	-90	-420	DT	-0.2	HoldShort?	(-13)	-20	-15	5	-20	-1.6,0	46

41	Jan/4	14	13.87	13.91	13.63(-0.44)	13.22(-0.9)	12.86(-0.69)	12.7	-2.6	-3	121(8.8)	-50	[-10]	[-30]	[-7]	-93	-410	DT	-0.3	OpenShort	(-11)	-15	0	4	-20	-1.7,0	46
42	Jan/4	13	13.87	13.91	13.69(-0.58)	13.34(-0.82)	12.95(-0.84)	12.7	-2.6	-3	112(8.3)	-50	[-13]	[-33]	[-17]	-100	-343	DT	-0.5	HoldShort	(-9)	-18	-10	-1	-20	-2,0	46
43	Jan/4	12	13.87	13.91	13.77(-0.58)	13.45(-0.74)	13.06(-1.58)	12.76	-2.5	-3	104(11.1)	-50	[-13]	[-48]	[-28]	-104	-539	DT	-0.6	HoldShort	(-14)	-35	-28	-9	-20	-2.2,1	46
44	Jan/4	11	13.87	13.91	13.85(-0.43)	13.55(-0.51)	13.27(-1.34)	12.93	-2.1	-3	93(11.6)	-50	[-9]	[-39]	[-33]	-104	-562	DT	-0.8	HoldShort	(-11)	-29	-45	-16	-20	-2.2,1	46
45	Jan/4	10	13.87	13.91	13.91(-0.36)	13.62(-0.73)	13.45(-0.96)	13.21	-1.5	-3	81(6.8)	-50	[-8]	[-33]	[-7]	-97	-374	DT	-0.7	OpenShort	(-8)	-21	6	-16	-20	-1.9,1	46

46	Jan/4	9	13.87	13.91	13.96(-0.43)	13.72(-0.8)	13.58(-1.09)	13.17	-1.6	-3	74(10.6)	-50	[-9]	[-37]	[-11]	-78	-407	DT	-1.2	OpenShort?	(-9)	-24	-6	-12	-20	-2.4,32	46
47	Jan/4	20	13.87	13.91	14.02(-0.28)	13.83(-0.79)	13.73(-0.79)	13.21	-1.5	-3	64(15.2)	-50	[-6]	[-30]	[-46]	-55	-496	DT	-1.8	OpenShort	(-8)	-17	-96	-5	-20	-2.8,65	46
48	Jan/3	15	13.93	14.09	14.02(0)	13.94(-0.36)	13.84(0.07)	13.83	-0.3	2	48(-15.1)	25	[0]	[-3]	[-3]	-48	-141	DR	-0	OpenShort?	(-2)	2	-2	-16	7	-1.1,30	52
49	Jan/3	14	13.93	14.09	14.02(0)	13.99(-0.21)	13.83(0.29)	13.84	-0.3	2	64(-2.4)	30	[0]	[4]	[-6]	-42	-85	CR	0	HoldShort	(0)	6	-6	-14	-20	-1,33	52
50	Jan/3	13	13.93	14.09	14.06(0.07)	14.02(-0.14)	13.79(-0.51)	13.88	-0.1	2	66(-2)	20	[2]	[-12]	[-8]	-41	-330	DR	0.4	OpenShort	(0)	-11	-5	-14	-20	-0.8,29	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI