|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7200 One month high (close): $38.3400
IFRA Daily Change: 0.6% Daily StdDev 1.54% IFRA EMA_5_Trend: 1.13% 10Minute StdDev: $0.4473
Latest Price : $38.34(0.6%) | Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 36.71 | 37.06 | 37.69(0.13) | 38.06(0.13) | 38.19(0.18) | 38.34 | 2.3 | | 8 | 58(3.5) | 50 | [8] | [21] | [11] | 88 | 75 | UT | 0.4 | OpenLong | | (8) | 12 | 27 | -2 | 20 | 1.6,98 | 61 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.06(hourly_sma_10 -0.73%) 37.69(hourly_sma_20 -1.7%) 37.06(daily_ema_10 -3.34%) 36.71(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 36.71 | 37.06 | 37.64(0.08) | 38.01(0.18) | 38.12(0.13) | 38.16 | 2 | | 8 | 55(2.5) | 50 | [5] | [18] | [-4] | 81 | 86 | CR | 0.1 | OpenShort | | (5) | 8 | -9 | -3 | -10 | 1.3,98 | 61 | | 3 | Jan/12 | 10 | 36.71 | 37.06 | 37.61(0.08) | 37.94(0.21) | 38.07(0.13) | 38.22 | 2.1 | | 8 | 52(3.3) | 50 | [5] | [19] | [3] | 90 | 106 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 1 | 8 | 1.6,100 | 61 | | 4 | Jan/12 | 9 | 36.71 | 37.06 | 37.58(0.08) | 37.86(0.24) | 38.02(0.16) | 38.18 | 2.1 | | 8 | 49(4.4) | 50 | [5] | [22] | [7] | 93 | 115 | UT | 0.5 | OpenLong? | | (5) | 10 | 20 | 1 | 8 | 1.7,100 | 61 | | 5 | Jan/11 | 15 | 36.66 | 36.83 | 37.55(0.11) | 37.77(0.21) | 37.96(0.08) | 38.05 | 2.2 | | 5 | 45(-3.4) | 50 | [7] | [16] | [4] | 90 | 30 | UT | 0.3 | HoldLong? | | (5) | 5 | 12 | -2 | 8 | 1.6,100 | 64 | | | | |
| 6 | Jan/11 | 14 | 36.66 | 36.83 | 37.51(0.11) | 37.69(0.21) | 37.93(0.08) | 37.97 | 2.1 | | 5 | 48(1.9) | 50 | [7] | [16] | [2] | 88 | 20 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -3 | 5 | 1.5,100 | 64 | | 7 | Jan/11 | 13 | 36.66 | 36.83 | 37.47(0.11) | 37.61(0.24) | 37.9(0.24) | 37.93 | 2 | | 5 | 46(1.2) | 50 | [7] | [27] | [1] | 90 | 63 | UT | 0.1 | OpenLong | | (6) | 15 | 2 | -4 | 10 | 1.6,100 | 64 | | 8 | Jan/11 | 12 | 36.66 | 36.83 | 37.43(0.13) | 37.52(0.24) | 37.81(0.27) | 37.92 | 2 | | 5 | 45(1.7) | 50 | [8] | [29] | [3] | 95 | 61 | UT | 0.4 | OpenLong | | (6) | 17 | 3 | -1 | 20 | 1.8,100 | 64 | | 9 | Jan/11 | 11 | 36.66 | 36.83 | 37.38(0.11) | 37.43(0.16) | 37.71(0.32) | 37.9 | 2 | | 5 | 43(2.8) | 50 | [7] | [30] | [6] | 98 | 105 | UT | 0.7 | OpenLong | | (8) | 21 | -2 | 17 | 20 | 1.9,100 | 64 | | 10 | Jan/11 | 10 | 36.66 | 36.83 | 37.34(0.11) | 37.37(0.16) | 37.59(0.4) | 37.91 | 2 | | 5 | 41(6.5) | 50 | [7] | [35] | [15] | 101 | 138 | UT | 1.3 | HoldLong | | (6) | 26 | 14 | 24 | 20 | 2.3,93 | 64 | | | | |
| 11 | Jan/11 | 9 | 36.66 | 36.83 | 37.3(0.11) | 37.31(0.08) | 37.44(0.32) | 37.82 | 1.9 | | 5 | 34(3.9) | 50 | [7] | [27] | [29] | 97 | 105 | UT | 1.8 | OpenLong? | | (6) | 21 | 55 | 31 | 20 | 2.5,84 | 64 | | 12 | Jan/10 | 15 | 36.61 | 36.68 | 37.26(0.11) | 37.28(-0.03) | 37.32(0.24) | 37.46 | 1.5 | | 3 | 30(-9.9) | 50 | [7] | [18] | [8] | 48 | -7 | UT | 0.7 | OpenLong? | | (3) | 15 | 3 | 23 | 20 | 1.1,70 | 63 | | 13 | Jan/10 | 14 | 36.61 | 36.68 | 37.22(0.16) | 37.29(-0.03) | 37.23(0.19) | 37.44 | 1.5 | | 3 | 40(-15.6) | 50 | [10] | [16] | [12] | 30 | -65 | UT | 1 | OpenLong | | (6) | 12 | 17 | 15 | 20 | 1,55 | 63 | | 14 | Jan/10 | 13 | 36.61 | 36.68 | 37.16(0.13) | 37.3(-0.03) | 37.16(0.05) | 37.33 | 1.3 | | 3 | 56(-8.7) | 50 | [8] | [6] | [8] | 4 | -81 | UT | 0.6 | OpenLong | | (9) | 3 | 20 | 4 | 11 | 0.6,39 | 63 | | 15 | Jan/10 | 12 | 36.61 | 36.68 | 37.11(0.13) | 37.31(-0.05) | 37.14(-0.11) | 37.2 | 1.1 | | 3 | 64(-6.8) | 45 | [8] | [-5] | [-1] | -20 | -156 | DR | 0.2 | OpenShort | | (8) | -7 | 6 | -11 | -16 | 0.3,23 | 63 | | | | |
| 16 | Jan/10 | 11 | 36.61 | 36.68 | 37.06(0.11) | 37.31(0) | 37.18(-0.16) | 37.16 | 1 | | 3 | 71(-7.2) | 40 | [7] | [-7] | [1] | -16 | -138 | RG | -0.1 | Wait | | (6) | -10 | 20 | -20 | -20 | 0.3,27 | 63 | | 17 | Jan/10 | 10 | 36.61 | 36.68 | 37.02(0.11) | 37.33(-0.03) | 37.24(-0.29) | 37.03 | 0.8 | | 3 | 78(-7.1) | 20 | [7] | [-16] | [-11] | -8 | -204 | DR | -0.5 | OpenShort | | (6) | -19 | -8 | -25 | -20 | 0,42 | 63 | | 18 | Jan/10 | 9 | 36.61 | 36.68 | 36.98(0.14) | 37.34(0.03) | 37.35(-0.27) | 37.08 | 0.9 | | 3 | 85(-4.1) | 30 | [9] | [-13] | [-15] | 14 | -202 | DR | -0.6 | OpenShort? | | (8) | -17 | -22 | -21 | -20 | 0.2,59 | 63 | | 19 | Jan/9 | 15 | 36.57 | 36.56 | 36.93(0.11) | 37.33(0.05) | 37.45(-0.11) | 37.22 | 1.2 | | 1 | 90(-6.1) | -10 | [7] | [-2] | [-15] | 44 | -74 | DR | -0.5 | OpenShort? | | (8) | -7 | -31 | -15 | -20 | 0.6,79 | 58 | | 20 | Jan/9 | 14 | 36.57 | 36.56 | 36.89(0.11) | 37.31(0.08) | 37.49(0.03) | 37.42 | 1.6 | | 1 | 96(2.5) | 20 | [7] | [8] | [-2] | 67 | 26 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -9 | 8 | 1,92 | 58 | | | | |
| 21 | Jan/9 | 13 | 36.57 | 36.56 | 36.85(0.11) | 37.28(0.11) | 37.48(0.16) | 37.45 | 1.7 | | 1 | 93(3.4) | 20 | [7] | [17] | [-8] | 76 | 82 | CR | -0.1 | OpenShort | | (6) | 10 | -20 | -6 | -5 | 1.2,96 | 58 | | 22 | Jan/9 | 12 | 36.57 | 36.56 | 36.81(0.08) | 37.24(0.24) | 37.42(0.27) | 37.58 | 1.9 | | 1 | 90(6.5) | 35 | [5] | [28] | [1] | 90 | 194 | UT | 0.3 | OpenLong | | (8) | 17 | -2 | -0 | 20 | 1.6,100 | 58 | | 23 | Jan/9 | 11 | 36.57 | 36.56 | 36.78(0.11) | 37.15(0.38) | 37.32(0.32) | 37.59 | 1.9 | | 1 | 83(7.7) | 50 | [7] | [36] | [9] | 95 | 185 | UT | 0.6 | OpenLong | | (6) | 21 | 25 | 5 | -5 | 1.8,100 | 58 | | 24 | Jan/9 | 10 | 36.57 | 36.56 | 36.74(0.08) | 37.01(0.3) | 37.2(0.22) | 37.43 | 1.6 | | 1 | 76(6.2) | 50 | [5] | [27] | [8] | 93 | 161 | UT | 0.6 | OpenLong | | (5) | 14 | 17 | 7 | 13 | 1.7,100 | 58 | | 25 | Jan/9 | 9 | 36.57 | 36.56 | 36.71(0.11) | 36.9(0.27) | 37.12(0.08) | 37.32 | 1.4 | | 1 | 69(4.8) | 50 | [7] | [17] | [11] | 91 | 70 | UT | 0.5 | OpenLong? | | (5) | 5 | 22 | 7 | 20 | 1.7,98 | 58 | | | | |
| 26 | Jan/6 | 15 | 36.58 | 36.41 | 36.67(0.08) | 36.8(0.25) | 37.09(0.08) | 37.18 | 1.2 | | -1 | 65(2.7) | 20 | [5] | [15] | [5] | 80 | 72 | UT | 0.3 | OpenLong? | | (5) | 5 | 14 | -1 | 11 | 1.5,92 | 54 | | 27 | Jan/6 | 14 | 36.58 | 36.41 | 36.64(0.11) | 36.71(0.27) | 37.06(0.22) | 37.09 | 1 | | -1 | 62(0.9) | 40 | [7] | [25] | [6] | 73 | 60 | UT | 0.1 | OpenLong | | (3) | 14 | 16 | -7 | 20 | 1.4,88 | 54 | | 28 | Jan/6 | 13 | 36.58 | 36.41 | 36.6(0.14) | 36.61(0.19) | 36.98(0.43) | 36.99 | 0.8 | | -1 | 61(-0.5) | 50 | [9] | [36] | [1] | 70 | 74 | UT | 0 | OpenLong | | (6) | 27 | -8 | 4 | 20 | 1.2,90 | 54 | | 29 | Jan/6 | 12 | 36.58 | 36.41 | 36.55(0.11) | 36.54(0.19) | 36.82(0.38) | 37.04 | 0.9 | | -1 | 61(1.9) | 40 | [7] | [32] | [2] | 84 | 114 | UT | 0.7 | OpenLong | | (8) | 24 | -19 | 25 | 20 | 1.5,96 | 54 | | 30 | Jan/6 | 11 | 36.58 | 36.41 | 36.51(0.14) | 36.47(0.14) | 36.68(0.47) | 37.16 | 1.1 | | -1 | 60(5.9) | 50 | [9] | [37] | [22] | 94 | 156 | UT | 1.6 | OpenLong | | (9) | 30 | 20 | 48 | 20 | 2.1,91 | 54 | | | | |
| 31 | Jan/6 | 10 | 36.58 | 36.41 | 36.46(0.14) | 36.42(0.11) | 36.51(0.44) | 37.03 | 0.9 | | -1 | 54(3.5) | 50 | [9] | [34] | [32] | 59 | 127 | UT | 1.9 | OpenLong | | (6) | 28 | 55 | 33 | 20 | 2,59 | 54 | | 32 | Jan/6 | 9 | 36.58 | 36.41 | 36.41(0.05) | 36.38(-0.05) | 36.35(0.28) | 36.68 | 0.2 | | -1 | 50(1.4) | 45 | [3] | [18] | [32] | 9 | 93 | UT | 1.3 | OpenLong? | | (5) | 18 | 75 | 17 | 20 | 1,34 | 54 | | 33 | Jan/5 | 15 | 36.57 | 36.35 | 36.39(-0.05) | 36.4(-0.19) | 36.25(-0.03) | 36.21 | -0.7 | | -4 | 49(2.2) | -35 | [-3] | [-9] | [-4] | -50 | -5 | DT | -0.2 | OpenShort? | | (0) | -2 | -16 | 0 | 11 | -0.7,18 | 40 | | 34 | Jan/5 | 14 | 36.57 | 36.35 | 36.41(0.03) | 36.47(-0.11) | 36.25(0) | 36.31 | -0.5 | | -4 | 47(-0.8) | 0 | [2] | [-3] | [-1] | -40 | -63 | DR | 0.2 | OpenShort | | (-2) | 0 | -3 | 5 | -11 | -0.4,20 | 40 | | 35 | Jan/5 | 13 | 36.57 | 36.35 | 36.4(0.03) | 36.51(-0.08) | 36.26(-0.19) | 36.33 | -0.4 | | -4 | 47(-1.4) | -20 | [2] | [-14] | [2] | -41 | -105 | RG | 0.3 | Wait | | (2) | -12 | 16 | -7 | -20 | -0.3,17 | 40 | | | | |
| 36 | Jan/5 | 12 | 36.57 | 36.35 | 36.4(0) | 36.54(-0.08) | 36.33(-0.22) | 36.23 | -0.6 | | -4 | 49(0.4) | -25 | [0] | [-17] | [-2] | -50 | -101 | DR | -0.4 | OpenShort | | (0) | -14 | 11 | -16 | -20 | -0.6,15 | 40 | | 37 | Jan/5 | 11 | 36.57 | 36.35 | 36.39(-0.05) | 36.57(-0.03) | 36.41(-0.41) | 36.16 | -0.8 | | -4 | 48(1.1) | -50 | [-3] | [-28] | [-18] | -54 | -117 | DT | -1 | OpenShort | | (-2) | -26 | -19 | -37 | -20 | -0.9,19 | 40 | | 38 | Jan/5 | 10 | 36.57 | 36.35 | 36.39(0) | 36.58(0.05) | 36.56(-0.33) | 36.28 | -0.5 | | -4 | 47(0.2) | -40 | [0] | [-19] | [-12] | -21 | -130 | DR | -1.1 | OpenShort | | (0) | -21 | -3 | -29 | -20 | -0.5,42 | 40 | | 39 | Jan/5 | 9 | 36.57 | 36.35 | 36.41(-0.03) | 36.56(0.03) | 36.68(-0.22) | 36.3 | -0.5 | | -4 | 47(0.2) | -50 | [-2] | [-14] | [-30] | -3 | -58 | DT | -1.5 | OpenShort? | | (-2) | -14 | -58 | -34 | -20 | -0.4,57 | 40 | | 40 | Jan/4 | 15 | 36.63 | 36.34 | 36.42(0.03) | 36.55(0.14) | 36.76(0.03) | 36.67 | 0.1 | | -4 | 47(1.8) | -15 | [2] | [8] | [-2] | 57 | 46 | CR | -0.4 | HoldShort? | | (3) | 2 | 3 | -18 | 0 | 1,82 | 42 | | | | |
| 41 | Jan/4 | 14 | 36.63 | 36.34 | 36.41(0.08) | 36.5(0.16) | 36.75(0.03) | 36.65 | 0 | | -4 | 45(-0.2) | -20 | [5] | [9] | [-14] | 65 | -10 | CR | -0.4 | HoldShort | | (0) | 2 | -36 | -14 | 0 | 1,90 | 42 | | 42 | Jan/4 | 13 | 36.63 | 36.34 | 36.38(0.08) | 36.44(0.16) | 36.74(0.38) | 36.88 | 0.5 | | -4 | 45(5) | 15 | [5] | [31] | [5] | 100 | 156 | UT | 0.6 | HoldLong | | (6) | 24 | 2 | 1 | 20 | 2,100 | 42 | | 43 | Jan/4 | 12 | 36.63 | 36.34 | 36.35(0.06) | 36.38(0.08) | 36.6(0.41) | 36.87 | 0.4 | | -4 | 40(6.6) | 25 | [4] | [30] | [13] | 110 | 187 | UT | 1.2 | HoldLong | | (5) | 26 | 19 | 5 | 20 | 2.4,100 | 42 | | 44 | Jan/4 | 11 | 36.63 | 36.34 | 36.33(0.08) | 36.35(0.17) | 36.45(0.33) | 36.75 | 0.2 | | -4 | 34(4.6) | 30 | [5] | [28] | [20] | 108 | 122 | UT | 1.6 | HoldLong | | (4) | 21 | 24 | 51 | 20 | 2.3,100 | 42 | | 45 | Jan/4 | 10 | 36.63 | 36.34 | 36.33(0) | 36.29(0.14) | 36.33(0.25) | 36.6 | -0.1 | | -4 | 29(2.1) | -5 | [0] | [21] | [13] | 98 | 149 | UR | 1.7 | SmallShort | | (4) | 16 | 5 | 54 | 20 | 1.9,100 | 42 | | | | |
| 46 | Jan/4 | 9 | 36.63 | 36.34 | 36.3(0.03) | 36.24(0.08) | 36.24(0.28) | 36.57 | -0.1 | | -4 | 27(1.4) | 30 | [2] | [21] | [31] | 94 | 113 | UT | 2.2 | OpenLong? | | (2) | 18 | 57 | 55 | 20 | 1.8,99 | 42 | | 47 | Jan/3 | 15 | 36.66 | 36.26 | 36.29(-0.06) | 36.21(-0.06) | 36.14(-0.08) | 36.21 | -0.8 | | -7 | 26(-3.2) | -50 | [-4] | [-8] | [5] | -46 | 23 | DP | 0.5 | OpenShort? | | (-2) | -5 | 11 | 5 | 11 | -0.6,19 | 41 | | 48 | Jan/3 | 14 | 36.66 | 36.26 | 36.31(-0.08) | 36.23(-0.08) | 36.17(-0.19) | 36.14 | -0.9 | | -7 | 29(-1.9) | -50 | [-5] | [-16] | [-5] | -63 | -14 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | -21 | -8 | -1,12 | 41 | | 49 | Jan/3 | 13 | 36.66 | 36.26 | 36.34(-0.06) | 36.26(-0.08) | 36.24(-0.03) | 36.15 | -0.9 | | -7 | 31(0.3) | -50 | [-4] | [-6] | [-2] | -70 | 5 | DT | -0.5 | OpenShort | | (-5) | -2 | 5 | -23 | 8 | -1.1,8 | 41 | | 50 | Jan/3 | 12 | 36.66 | 36.26 | 36.36(-0.08) | 36.29(-0.11) | 36.24(0) | 36.12 | -0.9 | | -7 | 30(0.2) | -50 | [-5] | [-5] | [-2] | -62 | 16 | DT | -0.7 | OpenShort | | (-3) | 0 | 6 | -21 | -11 | -1.4,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|