EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $29.6400

EWI Daily Change: 1.65% Daily StdDev 1.52% EWI EMA_5_Trend: 1.36% 10Minute StdDev: $0.2935

Latest Price : $29.64(1.65%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	27.6	28.27	29.04(0.14)	29.23(0.14)	29.38(0.31)	29.56	2.1	18	26(2.7)	50	[9]	[32]	[12]	103	105	UT	0.7	HoldLong	(8)	20	23	-1	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.23(hourly_sma_10 -1.12%) 29.04(hourly_sma_20 -1.76%) 28.27(daily_ema_10 -4.36%) 27.6(daily_ema_20 -6.63%) Resistance Levels:

2	Jan/12	11	27.6	28.27	29(0.1)	29.19(0.17)	29.29(0.24)	29.44	2	18	24(2.4)	50	[7]	[28]	[5]	100	101	UT	0.7	HoldLong	(6)	16	8	6	17	2,100	75
3	Jan/12	10	27.6	28.27	28.97(0.1)	29.14(0.17)	29.22(0.21)	29.4	1.9	18	21(1.8)	50	[7]	[26]	[7]	105	92	UT	0.9	HoldLong	(8)	14	5	11	20	2.2,100	75
4	Jan/12	9	27.6	28.27	28.94(0.1)	29.09(0.17)	29.16(0.28)	29.37	1.9	18	19(3.9)	50	[7]	[31]	[17]	106	114	UT	1.2	HoldLong?	(4)	18	41	13	17	2.4,96	75
5	Jan/11	15	27.49	27.98	28.91(0.03)	29.04(0.14)	29.16(0)	29.15	2.1	14	16(-1.7)	50	[2]	[9]	[6]	82	44	UT	0.5	HoldLong?	(4)	0	12	5	10	1.6,92	75

6	Jan/11	14	27.49	27.98	28.9(0.14)	29(0.07)	29.08(-0.03)	29.09	2	14	17(-2.9)	50	[9]	[7]	[-0]	71	-106	UT	0.1	OpenLong	(2)	-2	2	0	-10	1.4,86	75
7	Jan/11	13	27.49	27.98	28.86(0.1)	28.98(0.14)	29.09(0.14)	29.08	2	14	20(-2.4)	50	[7]	[19]	[1]	66	4	UT	-0.1	OpenLong	(8)	9	4	-9	14	1.4,81	75
8	Jan/11	12	27.49	27.98	28.83(0.14)	28.94(0.1)	29.05(0.1)	29.06	2	14	23(-2.7)	50	[9]	[16]	[1]	68	-58	UT	0.1	OpenLong	(6)	7	5	-9	10	1.3,85	75
9	Jan/11	11	27.49	27.98	28.79(0.1)	28.91(0.1)	29.02(0.1)	29.03	1.9	14	25(-2.3)	50	[7]	[15]	[-8]	71	-9	CR	0	HoldShort	(8)	7	-21	-2	-7	1.2,91	75
10	Jan/11	10	27.49	27.98	28.76(0.14)	28.88(0.14)	28.99(0.21)	29.14	2.1	14	28(-0.2)	50	[9]	[25]	[5]	93	24	UT	0.7	HoldLong	(8)	14	4	6	20	1.7,100	75

11	Jan/11	9	27.49	27.98	28.72(0.17)	28.84(0.1)	28.93(0.24)	29.12	2	14	28(-1.9)	50	[11]	[26]	[18]	95	9	UT	0.9	HoldLong?	(8)	16	38	10	20	1.8,100	75
12	Jan/10	15	27.41	27.76	28.67(0.21)	28.81(0.03)	28.86(0.1)	28.92	2.2	12	30(-12.1)	50	[14]	[14]	[3]	77	-130	UT	0.3	HoldLong?	(9)	7	0	6	20	1.1,99	75
13	Jan/10	14	27.41	27.76	28.61(0.21)	28.8(0.03)	28.83(0.14)	28.92	2.2	12	42(-6.3)	50	[14]	[17]	[6]	74	-96	UT	0.3	OpenLong	(9)	9	12	5	20	1.1,96	75
14	Jan/10	13	27.41	27.76	28.55(0.18)	28.8(0)	28.79(0.1)	28.86	2.1	12	48(-4.1)	50	[12]	[13]	[4]	64	-74	UT	0.2	OpenLong	(12)	7	5	3	17	0.9,91	75
15	Jan/10	12	27.41	27.76	28.5(0.18)	28.8(0)	28.76(0.03)	28.83	2	12	52(-3.2)	50	[12]	[8]	[2]	59	-84	UT	0.2	OpenLong	(10)	2	5	0	3	0.9,86	75

16	Jan/10	11	27.41	27.76	28.45(0.18)	28.79(0.14)	28.76(0)	28.8	2	12	55(-2.9)	50	[12]	[11]	[1]	58	-93	UT	0.1	OpenLong	(12)	0	9	-1	-20	0.9,85	75
17	Jan/10	10	27.41	27.76	28.4(0.18)	28.75(0.1)	28.75(-0.07)	28.75	1.9	12	58(-2.7)	50	[12]	[5]	[-2]	55	-113	CR	0	HoldShort	(10)	-5	2	-6	-20	0.9,82	75
18	Jan/10	9	27.41	27.76	28.35(0.18)	28.72(0.14)	28.77(-0.03)	28.74	1.9	12	61(-1)	50	[12]	[9]	[0]	59	-82	UT	-0.1	OpenLong?	(10)	-2	9	-7	-20	0.9,86	75
19	Jan/9	15	27.32	27.56	28.3(0.18)	28.68(0.14)	28.78(-0.14)	28.69	2.3	9	62(-11.2)	50	[12]	[2]	[-8]	62	-115	CR	-0.2	HoldShort?	(10)	-9	-19	-8	-7	0.9,89	73
20	Jan/9	14	27.32	27.56	28.25(0.14)	28.64(0.17)	28.78(0)	28.79	2.5	9	73(2.3)	50	[9]	[11]	[-2]	72	24	CR	-0.1	HoldShort	(12)	0	0	-8	-3	1.2,92	73

21	Jan/9	13	27.32	27.56	28.21(0.14)	28.59(0.21)	28.82(0.24)	28.79	2.5	9	71(3.2)	50	[9]	[28]	[-2]	79	115	CR	-0.1	OpenShort	(8)	16	-2	-10	3	1.4,94	73
22	Jan/9	12	27.32	27.56	28.17(0.14)	28.53(0.35)	28.75(0.28)	28.8	2.5	9	68(4.4)	50	[9]	[35]	[-6]	87	136	CR	0.1	OpenShort	(8)	18	-9	-9	-20	1.6,97	73
23	Jan/9	11	27.32	27.56	28.13(0.14)	28.43(0.39)	28.67(0.35)	28.85	2.6	9	63(6.3)	50	[9]	[41]	[1]	97	198	UT	0.5	OpenLong	(10)	23	-5	-0	20	1.9,99	73
24	Jan/9	10	27.32	27.56	28.09(0.14)	28.32(0.39)	28.57(0.39)	28.88	2.6	9	57(8.3)	50	[9]	[43]	[12]	108	229	UT	0.9	HoldLong	(8)	25	19	3	20	2.3,100	73
25	Jan/9	9	27.32	27.56	28.05(0.18)	28.21(0.32)	28.46(0.35)	28.78	2.4	9	49(8.9)	50	[12]	[39]	[26]	113	151	UT	1.1	HoldLong?	(8)	23	62	6	20	2.5,100	73

26	Jan/6	15	27.25	27.37	28(0.07)	28.12(0.29)	28.36(0.21)	28.46	2.4	6	40(-3)	50	[5]	[27]	[5]	98	140	UT	0.4	HoldLong?	(6)	14	10	0	20	1.9,100	68
27	Jan/6	14	27.25	27.37	27.98(0.18)	28.04(0.25)	28.3(0.43)	28.41	2.3	6	43(-1.7)	50	[12]	[41]	[10]	100	66	UT	0.5	CloseLong	(4)	28	15	7	20	2,100	68
28	Jan/6	13	27.25	27.37	27.93(0.18)	27.97(0.18)	28.18(0.39)	28.33	2.2	6	44(-2.2)	50	[12]	[36]	[6]	95	43	UT	0.7	HoldLong	(10)	25	2	14	20	1.8,100	68
29	Jan/6	12	27.25	27.37	27.88(0.18)	27.92(0.22)	28.07(0.39)	28.32	2.1	6	47(0)	50	[12]	[38]	[11]	98	64	UT	1.1	HoldLong	(10)	25	4	29	20	1.9,100	68
30	Jan/6	11	27.25	27.37	27.83(0.14)	27.86(0.11)	27.96(0.36)	28.3	2.1	6	47(0.8)	50	[9]	[31]	[22]	78	112	UT	1.5	HoldLong	(10)	23	31	25	20	2,78	68

31	Jan/6	10	27.25	27.37	27.79(0.14)	27.83(0.07)	27.86(0.25)	28.14	1.8	6	46(-0.8)	50	[9]	[23]	[27]	52	39	UT	1.2	OpenLong	(8)	16	63	11	20	1.5,64	68
32	Jan/6	9	27.25	27.37	27.75(0.07)	27.81(-0.07)	27.79(0.07)	27.82	1.1	6	47(-1.2)	50	[5]	[6]	[6]	10	-32	UT	0.1	OpenLong?	(4)	5	10	-2	20	0.3,52	68
33	Jan/5	15	27.2	27.22	27.75(0)	27.83(-0.11)	27.77(0.04)	27.77	1.4	3	48(-9.1)	10	[0]	[1]	[-4]	4	23	CR	0	HoldShort?	(4)	3	-8	-3	-11	0.2,49	49
34	Jan/5	14	27.2	27.22	27.73(0.14)	27.86(-0.07)	27.77(0)	27.81	1.5	3	57(-11.3)	50	[9]	[2]	[2]	19	-130	UT	0.2	OpenLong	(2)	0	2	1	14	0.3,61	49
35	Jan/5	13	27.2	27.22	27.69(0.18)	27.88(-0.04)	27.76(-0.11)	27.8	1.4	3	68(-10.2)	50	[11]	[-4]	[1]	17	-197	RG	0.1	Wait	(8)	-7	12	-6	-20	0.4,57	49

36	Jan/5	12	27.2	27.22	27.64(0.11)	27.89(-0.07)	27.79(-0.14)	27.74	1.3	3	78(-7.1)	30	[7]	[-8]	[-1]	13	-126	DR	-0.2	OpenShort	(8)	-9	6	-11	-11	0.3,55	49
37	Jan/5	11	27.2	27.22	27.61(0.15)	27.91(0.11)	27.83(-0.25)	27.71	1.2	3	86(-5.5)	20	[9]	[-8]	[-13]	15	-202	DR	-0.3	OpenShort	(8)	-16	-12	-20	-20	0.3,57	49
38	Jan/5	10	27.2	27.22	27.57(0.15)	27.88(0.11)	27.9(-0.18)	27.77	1.4	3	91(-4.2)	30	[9]	[-4]	[-8]	34	-152	DR	-0.3	OpenShort	(8)	-11	0	-15	-20	0.5,71	49
39	Jan/5	9	27.2	27.22	27.53(0.11)	27.85(0.14)	27.95(-0.18)	27.77	1.4	3	95(-1.8)	-10	[7]	[-3]	[-19]	47	-86	DR	-0.5	OpenShort?	(8)	-11	-40	-14	-20	0.6,82	49
40	Jan/4	15	27.17	27.11	27.5(0.18)	27.81(0.25)	28(0.07)	27.97	2	2	97(-0.4)	50	[11]	[17]	[0]	74	-16	UT	-0.1	OpenLong?	(10)	4	2	-6	4	1.2,94	51

41	Jan/4	14	27.17	27.11	27.45(0.22)	27.74(0.18)	27.98(-0.04)	27.96	1.9	2	97(-2.3)	40	[14]	[9]	[-5]	80	-72	CR	-0.1	OpenShort	(8)	-3	-14	-5	0	1.3,97	51
42	Jan/4	13	27.17	27.11	27.39(0.22)	27.69(0.22)	27.99(0.43)	28.03	2.1	2	100(2.7)	50	[14]	[40]	[4]	89	101	UT	0.1	OpenLong	(14)	27	-2	-2	20	1.6,99	51
43	Jan/4	12	27.17	27.11	27.33(0.18)	27.63(0.11)	27.87(0.5)	28.04	2.1	2	97(6.2)	50	[11]	[40]	[9]	92	196	UT	0.4	OpenLong	(12)	31	12	-7	20	1.8,97	51
44	Jan/4	11	27.17	27.11	27.28(0.22)	27.6(0.36)	27.73(0.4)	27.98	2	2	91(5.6)	50	[14]	[42]	[9]	95	122	UT	0.7	OpenLong	(12)	25	16	16	14	1.9,97	51
45	Jan/4	10	27.17	27.11	27.22(0.18)	27.5(0.36)	27.62(0.4)	27.9	1.8	2	85(6.8)	50	[11]	[41]	[-1]	95	157	CR	0.8	OpenShort	(12)	25	-20	17	20	1.9,97	51

46	Jan/4	9	27.17	27.11	27.17(0.22)	27.4(0.37)	27.51(0.47)	28	2	2	78(14.4)	50	[14]	[47]	[47]	114	192	UT	1.5	HoldLong?	(12)	29	116	22	20	2.6,99	51
47	Jan/3	15	27.15	26.97	27.11(0.07)	27.3(0.15)	27.38(-0.07)	27.42	0.8	-2	64(-6.2)	-10	[4]	[2]	[2]	46	10	RG	0.2	Wait?	(4)	-4	8	-2	-7	1.2,66	45
48	Jan/3	14	27.15	26.97	27.09(0.07)	27.26(0.15)	27.4(-0.22)	27.38	0.6	-2	70(2.1)	-10	[4]	[-6]	[4]	44	-25	RG	-0.1	Wait	(4)	-13	0	15	15	1.1,66	45
49	Jan/3	13	27.15	26.97	27.07(0.07)	27.22(0.11)	27.46(0.29)	27.38	0.6	-2	68(2.5)	15	[4]	[23]	[5]	49	114	UT	-0.3	OpenLong	(4)	17	4	16	11	1.3,66	45
50	Jan/3	12	27.15	26.97	27.05(0.07)	27.19(0.11)	27.38(0.33)	27.36	0.6	-2	66(3)	15	[4]	[25]	[5]	53	124	UT	-0.1	OpenLong	(4)	20	-2	18	20	1.3,70	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI