STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $76.8400 One month high (close): $82.3700

STT Daily Change: 0.04% Daily StdDev 2.54% STT EMA_5_Trend: 0.9% 10Minute StdDev: $0.6318

Latest Price : $82.37(0.04%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	79.06	80.13	81.85(0.09)	82.4(0.16)	82.66(0.19)	83.05	2.3	6	39(3.5)	45	[4]	[13]	[7]	91	106	UT	0.6	OpenLong	(4)	8	12	6	20	1.8,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.4(hourly_sma_10 -0.78%) 81.85(hourly_sma_20 -1.44%) 80.13(daily_ema_10 -3.52%) 79.06(daily_ema_20 -4.8%) Resistance Levels:

2	Jan/12	11	79.06	80.13	81.78(0.07)	82.27(0.18)	82.5(0.13)	82.77	2.2	6	35(3.5)	25	[3]	[11]	[-1]	86	78	CR	0.5	OpenShort	(3)	5	-9	4	10	1.7,93	65
3	Jan/12	10	79.06	80.13	81.72(0.05)	82.12(0.13)	82.39(0.15)	82.98	2.3	6	32(3.7)	50	[2]	[11]	[15]	105	136	UT	1.1	HoldLong	(3)	6	32	6	20	2.4,95	65
4	Jan/12	9	79.06	80.13	81.68(0.02)	82.01(0.09)	82.27(0.06)	82.24	1.9	6	28(1)	25	[1]	[6]	[-1]	73	64	CR	-0.1	HoldShort?	(0)	2	0	-7	2	1.2,93	65
5	Jan/11	15	78.97	79.58	81.66(0.07)	81.94(0.11)	82.22(0.1)	82.23	2.1	4	27(-2.8)	30	[3]	[9]	[-1]	75	20	CR	0	HoldShort?	(1)	4	-1	-4	4	1.2,95	68

6	Jan/11	14	78.97	79.58	81.6(0.1)	81.85(0.13)	82.14(0.11)	82.26	2.2	4	30(-1.6)	40	[4]	[10]	[0]	86	2	UT	0.3	HoldLong	(3)	4	-4	5	7	1.5,98	68
7	Jan/11	13	78.97	79.58	81.52(0.12)	81.74(0.2)	82.05(0.26)	82.35	2.2	4	31(-0.9)	45	[5]	[17]	[5]	95	39	UT	0.6	HoldLong	(4)	10	4	16	12	1.8,100	68
8	Jan/11	12	78.97	79.58	81.42(0.15)	81.58(0.18)	81.84(0.11)	82.26	2.2	4	32(-4.2)	50	[6]	[11]	[8]	87	-33	UT	0.9	HoldLong	(4)	4	12	13	18	1.7,94	68
9	Jan/11	11	78.97	79.58	81.3(0.12)	81.43(0.09)	81.75(0.11)	82	2	4	36(-4)	50	[5]	[9]	[6]	71	-10	UT	0.5	OpenLong	(5)	4	8	11	20	1.3,88	68
10	Jan/11	10	78.97	79.58	81.2(0.14)	81.36(0.09)	81.66(0.16)	81.82	1.9	4	40(-2.5)	50	[6]	[11]	[3]	48	-28	UT	0.3	OpenLong	(5)	6	3	-2	20	1,73	68

11	Jan/11	9	78.97	79.58	81.09(0.11)	81.29(0.01)	81.53(0.11)	81.76	1.8	4	43(-3.5)	50	[4]	[8]	[8]	49	-9	UT	0.4	OpenLong?	(4)	4	15	3	20	1,74	68
12	Jan/10	15	78.84	79.05	81(0.12)	81.28(-0.06)	81.44(0.14)	81.41	1.8	3	46(-9.7)	30	[5]	[7]	[-3]	37	-42	CR	-0	HoldShort?	(4)	6	-17	3	20	0.6,72	67
13	Jan/10	14	78.84	79.05	80.9(0.21)	81.33(-0.01)	81.33(0.27)	81.79	2.1	3	56(-8.4)	50	[8]	[14]	[9]	55	-46	UT	0.6	OpenLong	(6)	11	11	11	20	1.1,77	67
14	Jan/10	13	78.84	79.05	80.73(0.19)	81.34(-0.04)	81.11(0.07)	81.54	1.9	3	64(-6.1)	45	[7]	[5]	[6]	39	-86	UT	0.5	OpenLong	(7)	3	9	7	20	0.9,66	67
15	Jan/10	12	78.84	79.05	80.58(0.17)	81.37(0.02)	81.11(0)	81.33	1.8	3	71(-5.7)	35	[7]	[4]	[2]	28	-93	UT	0.3	OpenLong	(6)	0	8	-1	-11	0.8,58	67

16	Jan/10	11	78.84	79.05	80.44(0.16)	81.35(0.06)	81.05(-0.1)	81.14	1.6	3	76(-5.2)	25	[6]	[0]	[1]	22	-113	UT	0.1	OpenLong	(6)	-4	15	-10	-20	0.7,54	67
17	Jan/10	10	78.84	79.05	80.31(0.12)	81.3(0.02)	81.13(-0.28)	80.79	1.4	3	81(-4.3)	10	[5]	[-8]	[-7]	18	-146	DR	-0.3	OpenShort	(5)	-11	0	-16	-20	0.4,58	67
18	Jan/10	9	78.84	79.05	80.21(0.14)	81.28(0.14)	81.36(-0.26)	80.78	1.4	3	86(-1.6)	5	[6]	[-5]	[-14]	31	-155	DR	-0.5	OpenShort?	(5)	-10	-19	-15	-20	0.5,68	67
19	Jan/9	15	78.71	78.63	80.1(0.18)	81.17(0.16)	81.57(-0.15)	81.22	1.9	2	87(-8.5)	10	[7]	[0]	[-7]	52	-96	DR	-0.3	OpenShort?	(6)	-6	-6	-13	-20	0.9,79	64
20	Jan/9	14	78.71	78.63	79.96(0.11)	81.04(0.17)	81.69(0.04)	81.35	2	2	96(2.6)	5	[4]	[7]	[-5]	65	62	CR	-0.3	HoldShort	(7)	2	-6	-13	-9	1.1,87	64

21	Jan/9	13	78.71	78.63	79.87(0.11)	80.9(0.22)	81.66(0.22)	81.5	2.1	2	93(4.4)	10	[4]	[15]	[-6]	76	139	CR	-0.1	OpenShort	(5)	9	-13	-11	1	1.3,93	64
22	Jan/9	12	78.71	78.63	79.78(0.11)	80.72(0.31)	81.48(0.34)	81.79	2.4	2	89(7.1)	25	[4]	[22]	[-1]	91	222	CR	0.3	OpenShort	(5)	13	-10	-2	20	1.7,98	64
23	Jan/9	11	78.71	78.63	79.69(0.1)	80.47(0.45)	81.2(0.54)	82.01	2.5	2	82(10.2)	45	[4]	[32]	[8]	105	329	UT	0.8	HoldLong	(5)	21	10	7	20	2.2,100	64
24	Jan/9	10	78.71	78.63	79.61(0.09)	80.11(0.39)	80.76(0.47)	81.79	2.4	2	72(9.1)	50	[4]	[28]	[16]	108	301	UT	1.1	HoldLong	(3)	18	29	11	20	2.3,100	64
25	Jan/9	9	78.71	78.63	79.54(0.09)	79.8(0.33)	80.38(0.31)	81.13	1.8	2	62(6.1)	45	[4]	[21]	[14]	98	186	UT	0.9	OpenLong?	(2)	12	22	14	20	1.9,100	64

26	Jan/6	15	78.56	78.31	79.47(0.09)	79.54(0.28)	80.13(0.23)	80.63	1.7	0	56(-0.3)	25	[4]	[16]	[8]	85	114	UT	0.7	HoldLong?	(2)	9	10	13	20	1.6,95	60
27	Jan/6	14	78.56	78.31	79.4(0.14)	79.32(0.24)	79.95(0.29)	80.4	1.5	0	57(0.3)	40	[5]	[18]	[13]	74	58	UT	0.7	OpenLong	(3)	11	23	12	20	1.5,86	60
28	Jan/6	13	78.56	78.31	79.29(0.1)	79.13(0.13)	79.72(0.31)	79.9	1.1	0	56(-3.2)	30	[4]	[16]	[6]	55	58	UT	0.3	OpenLong	(4)	12	2	14	20	0.9,82	60
29	Jan/6	12	78.56	78.31	79.21(0.11)	79.03(0.19)	79.47(0.32)	79.86	1.1	0	60(-1.2)	20	[4]	[18]	[6]	47	49	UT	0.5	OpenLong	(5)	12	-1	20	20	0.9,74	60
30	Jan/6	11	78.56	78.31	79.12(0.1)	78.88(0.05)	79.22(0.35)	79.89	1.1	0	61(0.6)	30	[4]	[16]	[13]	37	89	UT	0.9	OpenLong	(4)	14	8	29	20	1,62	60

31	Jan/6	10	78.56	78.31	79.04(0.04)	78.88(0)	78.94(0.3)	79.72	1	0	60(1)	25	[2]	[13]	[16]	13	129	UT	1.1	OpenLong	(3)	12	19	20	20	0.9,40	60
32	Jan/6	9	78.56	78.31	79.01(0.01)	78.84(-0.1)	78.7(0.2)	79.31	0.6	0	59(0.4)	25	[0]	[7]	[18]	-14	82	UT	0.9	OpenLong?	(1)	8	34	10	20	0.4,26	60
33	Jan/5	15	78.52	78.07	79(-0.03)	78.92(-0.23)	78.54(-0.05)	78.56	0	0	59(-4.8)	5	[-1]	[-6]	[-0]	-49	-41	RG	0	Wait?	(-1)	-2	-4	-4	18	-0.6,16	43
34	Jan/5	14	78.52	78.07	79.02(0.1)	79.1(-0.23)	78.58(0.04)	78.64	0.1	0	64(-11.4)	35	[4]	[-1]	[1]	-46	-145	RG	0.1	Wait	(-1)	2	5	-5	0	-0.5,17	43
35	Jan/5	13	78.52	78.07	78.94(0.11)	79.28(-0.14)	78.55(-0.24)	78.52	0	0	75(-11.1)	20	[4]	[-10]	[-4]	-44	-231	DR	-0	OpenShort	(4)	-9	4	-12	-20	-0.5,19	43

36	Jan/5	12	78.52	78.07	78.85(0.09)	79.39(-0.11)	78.74(-0.3)	78.43	-0.1	0	86(-7.4)	5	[3]	[-12]	[-9]	-37	-225	DR	-0.3	OpenShort	(4)	-12	-5	-13	-20	-0.4,23	43
37	Jan/5	11	78.52	78.07	78.78(0.09)	79.48(0.04)	78.98(-0.4)	78.55	0	0	93(-5.3)	-5	[3]	[-13]	[-15]	-32	-230	DR	-0.4	OpenShort	(4)	-15	-13	-26	-20	-0.2,23	43
38	Jan/5	10	78.52	78.07	78.71(0.13)	79.45(0.1)	79.3(-0.38)	78.83	0.3	0	99(-6.5)	10	[5]	[-11]	[-4]	-8	-222	DR	-0.4	OpenShort	(4)	-15	18	-24	-20	0.1,40	43
39	Jan/5	9	78.52	78.07	78.61(0.1)	79.37(0.03)	79.6(-0.5)	78.43	-0.1	0	105(-5.2)	-15	[4]	[-17]	[-27]	1	-259	DR	-1	OpenShort?	(4)	-19	-46	-28	-20	-0.2,56	43
40	Jan/4	15	78.33	78	78.53(0.15)	79.35(0.13)	80(-0.06)	79.44	0.9	1	110(5.1)	-5	[6]	[3]	[-8]	45	-55	CR	-0.5	HoldShort?	(6)	-2	-10	-18	-15	0.7,77	39

41	Jan/4	14	78.33	78	78.41(0.17)	79.25(0.09)	80.05(0.09)	79.66	1.1	1	105(-0.3)	5	[7]	[8]	[-8]	65	4	CR	-0.3	HoldShort	(7)	4	-22	-13	15	1,90	39
42	Jan/4	13	78.33	78	78.28(0.19)	79.18(0.14)	79.98(0.45)	80.16	1.5	1	106(4.9)	35	[7]	[23]	[0]	86	157	UT	0.1	OpenLong	(8)	17	-11	-4	20	1.5,98	39
43	Jan/4	12	78.33	78	78.13(0.21)	79.07(0.18)	79.62(0.62)	80.4	1.7	1	101(10.1)	50	[8]	[30]	[7]	98	229	UT	0.7	OpenLong	(8)	24	2	0	20	1.9,100	39
44	Jan/4	11	78.33	78	77.97(0.22)	78.93(0.42)	79.13(0.55)	80.36	1.7	1	91(10)	50	[9]	[32]	[17]	105	221	UT	1.1	HoldLong	(8)	21	32	23	20	2.2,100	39
45	Jan/4	10	78.33	78	77.8(0.18)	78.6(0.38)	78.7(0.34)	79.65	1.1	1	81(7.8)	50	[7]	[23]	[10]	98	140	UT	1	OpenLong	(7)	13	16	23	9	1.9,100	39

46	Jan/4	9	78.33	78	77.66(0.12)	78.3(0.28)	78.43(0.06)	79.3	0.8	1	73(5.7)	45	[5]	[10]	[20]	97	99	UT	1	OpenLong?	(6)	2	44	17	20	1.9,99	39
47	Jan/3	15	78.17	77.79	77.57(0.08)	78.08(0.15)	78.38(-0.19)	78.34	0.1	-1	67(14.7)	-15	[3]	[-3]	[1]	36	-36	RG	-0.1	Wait?	(2)	-7	13	-11	-13	1,61	40
48	Jan/3	14	78.17	77.79	77.51(0.06)	77.96(0.15)	78.53(-0.27)	78.07	-0.1	-1	52(0.5)	-10	[2]	[-6]	[-1]	30	-66	DR	-0.6	OpenShort	(2)	-10	-4	10	-19	0.7,62	40
49	Jan/3	13	78.17	77.79	77.46(0.06)	77.84(0.14)	78.74(0.28)	78.16	-0	-1	52(0.2)	5	[2]	[14]	[-2]	47	101	CR	-0.7	HoldShort	(2)	11	-12	16	-5	0.9,74	40
50	Jan/3	12	78.17	77.79	77.41(0.08)	77.73(0.19)	78.52(0.43)	78.41	0.2	-1	52(2.5)	0	[3]	[21]	[-2]	70	161	CR	-0.1	HoldShort	(3)	16	-24	23	20	1.3,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI