|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $340.4100
SNPS Daily Change: -0.27% Daily StdDev 2.49% SNPS EMA_5_Trend: 1.12% 10Minute StdDev: $2.7333
Latest Price : $333.27(-0.27%) | Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($2) Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($2.4) Mon. Jan 9, 2023($6) Fri. Jan 6, 2023($0.7) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 323.64 | 323.93 | 329.28(0.05) | 331.39(0.1) | 331.64(0.15) | 334 | 1.9 | | 1 | 46(4.1) | 25 | [2] | [10] | [16] | 78 | 126 | UT | 1 | OpenLong | | (3) | 6 | 34 | 14 | 20 | 1.9,80 | 50 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces: 323.64(daily_ema_20 -3.1%)
Support Levels: 331.39(hourly_sma_10 -0.78%) 329.28(hourly_sma_20 -1.41%) 323.93(weak_daily_ema_10 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 323.64 | 323.93 | 329.1(0.01) | 331.06(0.13) | 331.64(-0) | 330.94 | 1.4 | | 1 | 42(0.1) | -10 | [0] | [4] | [-6] | 33 | 49 | CR | -0.1 | HoldShort | | (0) | -0 | 0 | -20 | -20 | 0.8,63 | 50 | | 3 | Jan/12 | 10 | 323.64 | 323.93 | 329.08(-0.01) | 330.62(0.08) | 331.16(-0.07) | 330.94 | 1.4 | | 1 | 42(-0.5) | -5 | [-0] | [0] | [3] | 43 | 52 | UR | -0.1 | SmallShort | | (-0) | -3 | 17 | -12 | -12 | 0.8,73 | 50 | | 4 | Jan/12 | 9 | 323.64 | 323.93 | 329.12(-0.01) | 330.37(0.07) | 331.38(-0.06) | 329.38 | 1.1 | | 1 | 43(-0.1) | -30 | [-0] | [0] | [-19] | 36 | 5 | DT | -0.9 | OpenShort? | | (-1) | -2 | -41 | -13 | -20 | 0.1,83 | 50 | | 5 | Jan/11 | 15 | 323.85 | 322.13 | 329.15(0.08) | 330.13(0.22) | 331.58(0.14) | 333.12 | 1.8 | | -0 | 43(2.5) | 15 | [3] | [12] | [8] | 93 | 71 | UT | 0.7 | OpenLong? | | (2) | 6 | 18 | 6 | 17 | 1.7,100 | 57 | | | | |
| 6 | Jan/11 | 14 | 323.85 | 322.13 | 328.9(0.14) | 329.4(0.16) | 331.12(0.04) | 331.48 | 1.5 | | -0 | 40(-7.5) | 25 | [6] | [8] | [2] | 80 | -61 | UT | 0.2 | HoldLong | | (2) | 2 | 0 | 5 | 9 | 1.2,100 | 57 | | 7 | Jan/11 | 13 | 323.85 | 322.13 | 328.44(0.16) | 328.88(0.16) | 330.98(0.27) | 331.47 | 1.5 | | -0 | 48(-6.8) | 25 | [6] | [17] | [3] | 75 | -11 | UT | 0.2 | HoldLong | | (6) | 11 | 0 | 6 | 20 | 1.2,95 | 57 | | 8 | Jan/11 | 12 | 323.85 | 322.13 | 327.92(0.2) | 328.37(0.14) | 330.09(0.23) | 331.44 | 1.5 | | -0 | 54(-10.9) | 45 | [8] | [15] | [8] | 74 | -45 | UT | 0.5 | OpenLong | | (6) | 9 | 11 | 9 | 20 | 1.2,94 | 57 | | 9 | Jan/11 | 11 | 323.85 | 322.13 | 327.26(0.2) | 327.91(0.14) | 329.33(0.19) | 330.4 | 1.3 | | -0 | 65(-10.4) | 35 | [8] | [14] | [3] | 64 | -66 | UT | 0.3 | OpenLong | | (7) | 8 | -6 | 17 | 20 | 0.9,91 | 57 | | 10 | Jan/11 | 10 | 323.85 | 322.13 | 326.62(0.21) | 327.46(0.11) | 328.69(0.35) | 330.88 | 1.3 | | -0 | 76(-4.9) | 45 | [8] | [20] | [7] | 58 | -3 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 10 | 20 | 1.1,80 | 57 | | | | |
| 11 | Jan/11 | 9 | 323.85 | 322.13 | 325.93(0.21) | 327.1(-0.01) | 327.53(0.23) | 330.66 | 1.3 | | -0 | 81(-7) | 50 | [8] | [13] | [21] | 48 | -16 | UT | 0.7 | OpenLong? | | (8) | 9 | 41 | 8 | 20 | 1.1,70 | 57 | | 12 | Jan/10 | 15 | 323.75 | 320.45 | 325.26(0.17) | 327.13(-0.13) | 326.79(0.04) | 327.04 | 0.5 | | -2 | 88(5) | 10 | [7] | [1] | [-2] | 13 | -124 | CR | 0.1 | HoldShort? | | (6) | 2 | -9 | -3 | 20 | 0.4,53 | 55 | | 13 | Jan/10 | 14 | 323.75 | 320.45 | 324.71(0.19) | 327.56(-0.09) | 326.67(0.06) | 327.82 | 0.7 | | -2 | 83(-5.2) | 30 | [7] | [3] | [5] | 29 | -85 | UT | 0.2 | OpenLong | | (7) | 2 | 10 | -1 | 20 | 0.6,64 | 55 | | 14 | Jan/10 | 13 | 323.75 | 320.45 | 324.09(0.16) | 327.87(-0.09) | 326.48(0.09) | 326.98 | 0.5 | | -2 | 88(-3.3) | 25 | [6] | [4] | [4] | 24 | -54 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | -3 | 1 | 0.5,61 | 55 | | 15 | Jan/10 | 12 | 323.75 | 320.45 | 323.56(0.15) | 328.15(-0.08) | 326.18(-0.16) | 325.92 | 0.4 | | -2 | 91(-3.9) | -5 | [6] | [-6] | [-5] | 23 | -131 | DR | -0 | OpenShort | | (6) | -6 | -3 | -7 | -20 | 0.4,63 | 55 | | | | |
| 16 | Jan/10 | 11 | 323.75 | 320.45 | 323.06(0.16) | 328.41(0.12) | 326.69(-0.25) | 326.16 | 0.4 | | -2 | 95(-3) | -5 | [6] | [-5] | [-7] | 31 | -134 | DR | -0.1 | OpenShort | | (6) | -10 | -2 | -6 | -20 | 0.5,68 | 55 | | 17 | Jan/10 | 10 | 323.75 | 320.45 | 322.53(0.16) | 328.01(0.15) | 327.51(-0.3) | 326.33 | 0.4 | | -2 | 98(-1.8) | -25 | [6] | [-6] | [-10] | 33 | -128 | DR | -0.2 | OpenShort | | (7) | -12 | -8 | -13 | -20 | 0.6,68 | 55 | | 18 | Jan/10 | 9 | 323.75 | 320.45 | 322.01(0.17) | 327.51(0.28) | 328.5(-0.23) | 327.04 | 0.5 | | -2 | 100(0) | -0 | [7] | [-1] | [-2] | 43 | -79 | DR | -0.2 | OpenShort? | | (7) | -9 | 15 | -15 | -20 | 0.8,73 | 55 | | 19 | Jan/9 | 15 | 323.62 | 319.6 | 321.46(0.2) | 326.61(0.25) | 329.27(-0.27) | 325.67 | 0.3 | | -3 | 100(3.5) | -35 | [8] | [-3] | [-18] | 48 | -153 | DR | -0.6 | OpenShort? | | (6) | -11 | -28 | -17 | -20 | 0.7,80 | 45 | | 20 | Jan/9 | 14 | 323.62 | 319.6 | 320.83(0.12) | 325.8(0.31) | 330.16(-0.02) | 328.16 | 0.7 | | -3 | 96(3.2) | -30 | [5] | [7] | [-11] | 72 | 102 | CR | -0.3 | HoldShort | | (9) | -1 | -22 | -12 | -14 | 1.2,92 | 45 | | | | |
| 21 | Jan/9 | 13 | 323.62 | 319.6 | 320.46(0.14) | 324.8(0.44) | 330.21(0.53) | 330.19 | 1 | | -3 | 93(7.2) | 5 | [5] | [30] | [-3] | 88 | 292 | CR | -0 | OpenShort | | (6) | 20 | -11 | -8 | 20 | 1.6,98 | 45 | | 22 | Jan/9 | 12 | 323.62 | 319.6 | 320.02(0.13) | 323.37(0.47) | 328.48(0.59) | 331.17 | 1.2 | | -3 | 86(8.4) | 20 | [5] | [33] | [4] | 100 | 369 | TP | 0.5 | OpenShort | | (6) | 22 | 1 | -8 | 20 | 2,100 | 45 | | 23 | Jan/9 | 11 | 323.62 | 319.6 | 319.62(0.14) | 321.87(0.49) | 326.54(0.8) | 331.06 | 1.2 | | -3 | 78(10.8) | 35 | [5] | [41] | [14] | 108 | 423 | UT | 0.9 | HoldLong | | (5) | 30 | 11 | 14 | 20 | 2.3,100 | 45 | | 24 | Jan/9 | 10 | 323.62 | 319.6 | 319.18(0.18) | 320.3(0.51) | 323.94(0.96) | 330.03 | 1 | | -3 | 67(16.6) | 40 | [7] | [48] | [21] | 113 | 403 | UT | 1.4 | HoldLong | | (4) | 36 | 21 | 25 | 20 | 2.5,100 | 45 | | 25 | Jan/9 | 9 | 323.62 | 319.6 | 318.6(0.09) | 318.67(0.3) | 320.86(0.44) | 328.16 | 0.7 | | -3 | 50(5.5) | 25 | [3] | [23] | [39] | 123 | 322 | UT | 2.3 | HoldLong? | | (4) | 17 | 69 | 41 | 20 | 3,98 | 45 | | | | |
| 26 | Jan/6 | 15 | 323.84 | 319.09 | 318.32(-0.03) | 317.73(0.22) | 319.44(0.39) | 322.11 | -0.3 | | -4 | 45(-2) | -20 | [-1] | [18] | [12] | 65 | 251 | UR | 0.9 | SmallShort? | | (2) | 15 | 10 | 27 | 20 | 1.3,82 | 48 | | 27 | Jan/6 | 14 | 323.84 | 319.09 | 318.4(0.03) | 317.02(0.17) | 318.21(0.33) | 321.21 | -0.4 | | -4 | 47(0.7) | 15 | [1] | [15] | [19] | 39 | 144 | UT | 1 | OpenLong | | (-2) | 12 | 34 | 19 | 20 | 0.9,66 | 48 | | 28 | Jan/6 | 13 | 323.84 | 319.09 | 318.32(-0.01) | 316.49(0.06) | 317.15(0.15) | 318.27 | -0.9 | | -4 | 46(0) | -10 | [-0] | [6] | [7] | 1 | 49 | UR | 0.4 | SmallShort | | (-1) | 6 | 10 | 13 | 20 | -0,51 | 48 | | 29 | Jan/6 | 12 | 323.84 | 319.09 | 318.35(-0.01) | 316.31(0.15) | 316.68(0.07) | 317.43 | -1 | | -4 | 46(0.1) | -25 | [-0] | [5] | [-1] | -15 | 0 | RG | 0.3 | Wait | | (-1) | 3 | -6 | 10 | -4 | -0.3,43 | 48 | | 30 | Jan/6 | 11 | 323.84 | 319.09 | 318.37(0.01) | 315.85(-0.08) | 316.46(0.15) | 317.9 | -0.9 | | -4 | 46(-0.3) | 5 | [0] | [3] | [12] | -18 | 17 | RG | 0.5 | Wait | | (-0) | 6 | 17 | 11 | 20 | -0.2,37 | 48 | | | | |
| 31 | Jan/6 | 10 | 323.84 | 319.09 | 318.33(-0.07) | 316.11(-0.27) | 315.98(-0.13) | 316.49 | -1.1 | | -4 | 46(1.4) | -25 | [-3] | [-11] | [6] | -37 | -22 | DP | 0.2 | OpenShort | | (-0) | -5 | 7 | 2 | 20 | -0.6,28 | 48 | | 32 | Jan/6 | 9 | 323.84 | 319.09 | 318.54(-0.04) | 316.95(-0.13) | 316.4(0.18) | 315.9 | -1.2 | | -4 | 45(-1) | -5 | [-2] | [3] | [4] | -45 | 7 | UR | -0.2 | SmallShort? | | (-1) | 7 | 4 | 4 | 20 | -0.9,28 | 48 | | 33 | Jan/5 | 15 | 324.07 | 319.92 | 318.67(-0.13) | 317.37(-0.21) | 315.82(-0.03) | 315.56 | -1.3 | | -5 | 46(-0.9) | -50 | [-5] | [-7] | [-3] | -52 | 22 | DT | -0.1 | OpenShort? | | (-3) | -1 | -12 | 1 | 6 | -1.1,26 | 36 | | 34 | Jan/5 | 14 | 324.07 | 319.92 | 319.07(-0.02) | 318.05(-0.15) | 315.91(0.21) | 316.56 | -1.1 | | -5 | 47(0.6) | -5 | [-1] | [4] | [4] | -44 | -7 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 6 | -1 | -0.8,26 | 36 | | 35 | Jan/5 | 13 | 324.07 | 319.92 | 319.13(-0.01) | 318.53(-0.12) | 315.24(-0.32) | 315.63 | -1.3 | | -5 | 46(0.6) | -25 | [-0] | [-15] | [-3] | -57 | -181 | DT | 0.1 | OpenShort | | (-1) | -12 | 1 | -2 | -20 | -1.2,23 | 36 | | | | |
| 36 | Jan/5 | 12 | 324.07 | 319.92 | 319.17(-0.02) | 318.92(-0.27) | 316.26(-0.38) | 315.52 | -1.3 | | -5 | 45(1) | -25 | [-1] | [-20] | [-2] | -55 | -186 | DT | -0.2 | OpenShort | | (-0) | -14 | -4 | 4 | -17 | -1.2,25 | 36 | | 37 | Jan/5 | 11 | 324.07 | 319.92 | 319.23(-0.03) | 319.77(-0.12) | 317.48(-0.44) | 315.86 | -1.2 | | -5 | 44(1.3) | -40 | [-1] | [-20] | [-11] | -62 | -191 | DT | -0.6 | OpenShort | | (-1) | -16 | -4 | -30 | -20 | -1.2,18 | 36 | | 38 | Jan/5 | 10 | 324.07 | 319.92 | 319.34(-0.03) | 320.14(-0.08) | 318.87(-0.42) | 316.19 | -1.2 | | -5 | 43(1.5) | -35 | [-1] | [-18] | [1] | -52 | -176 | DP | -0.9 | OpenShort | | (-1) | -16 | 37 | -34 | -20 | -1.1,26 | 36 | | 39 | Jan/5 | 9 | 324.07 | 319.92 | 319.44(-0.07) | 320.4(-0.16) | 320.22(-0.52) | 313.05 | -1.7 | | -5 | 42(5.1) | -50 | [-3] | [-24] | [-46] | -68 | -260 | DT | -2.6 | OpenShort? | | (-3) | -19 | -86 | -44 | -20 | -2.3,40 | 36 | | 40 | Jan/4 | 15 | 324.76 | 320.87 | 319.67(0.06) | 320.92(0.12) | 321.88(0.1) | 320.58 | -0.7 | | -4 | 37(-2.9) | -15 | [2] | [6] | [-8] | 28 | -5 | CR | -0.5 | HoldShort? | | (2) | 4 | -14 | -7 | -20 | 0.4,68 | 33 | | | | |
| 41 | Jan/4 | 14 | 324.76 | 320.87 | 319.47(0.1) | 320.54(0.13) | 321.57(-0.15) | 321.79 | -0.5 | | -4 | 39(-1.1) | -25 | [4] | [-3] | [-4] | 50 | -69 | DR | 0.1 | OpenShort | | (3) | -6 | -13 | 1 | -1 | 0.9,77 | 33 | | 42 | Jan/4 | 13 | 324.76 | 320.87 | 319.16(0.1) | 320.12(0.05) | 322.05(0.2) | 322.96 | -0.3 | | -4 | 41(1.5) | -5 | [4] | [9] | [7] | 64 | 68 | RG | 0.4 | Wait | | (4) | 7 | 5 | 7 | 20 | 1.5,76 | 33 | | 43 | Jan/4 | 12 | 324.76 | 320.87 | 318.85(0.08) | 319.97(-0.02) | 321.4(0.28) | 322.54 | -0.4 | | -4 | 39(2.6) | -10 | [3] | [10] | [6] | 49 | 109 | RG | 0.5 | Wait | | (4) | 10 | 15 | -22 | 20 | 1.5,61 | 33 | | 44 | Jan/4 | 11 | 324.76 | 320.87 | 318.58(0.06) | 320.05(0.1) | 320.5(0.16) | 321.24 | -0.6 | | -4 | 36(0.4) | 5 | [2] | [8] | [9] | 48 | 61 | RG | 0.3 | Wait | | (2) | 6 | 21 | 13 | 1 | 1.2,68 | 33 | | 45 | Jan/4 | 10 | 324.76 | 320.87 | 318.39(0.03) | 319.74(0.09) | 319.99(0.13) | 319.42 | -0.9 | | -4 | 36(-0.7) | -50 | [1] | [6] | [-17] | 43 | 33 | CR | -0.3 | HoldShort | | (2) | 5 | -54 | 20 | -20 | 0.5,80 | 33 | | | | |
| 46 | Jan/4 | 9 | 324.76 | 320.87 | 318.3(0.07) | 319.45(0.24) | 319.59(0.44) | 324.17 | -0.1 | | -4 | 37(7.3) | 20 | [3] | [21] | [30] | 114 | 221 | UT | 2 | HoldLong? | | (4) | 16 | 52 | 46 | 20 | 2.6,99 | 33 | | 47 | Jan/3 | 15 | 325.27 | 321.15 | 318.07(0.01) | 318.7(0.06) | 318.2(-0.09) | 319.66 | -0.9 | | -6 | 29(-0.1) | -30 | [0] | [-3] | [7] | 10 | 17 | RG | 0.8 | SmallShort? | | (-0) | -3 | 14 | 11 | 10 | 0.9,37 | 40 | | 48 | Jan/3 | 14 | 325.27 | 321.15 | 318.03(0.01) | 318.52(0.02) | 318.5(-0.33) | 318.43 | -1.1 | | -6 | 30(0) | -40 | [0] | [-13] | [-0] | -17 | -85 | RG | -0 | Wait | | (-0) | -12 | 3 | -6 | -5 | 0.2,28 | 40 | | 49 | Jan/3 | 13 | 325.27 | 321.15 | 318.01(0.02) | 318.46(0.02) | 319.56(0.03) | 318.13 | -1.2 | | -6 | 30(-0.5) | -30 | [1] | [0] | [1] | -23 | -11 | RG | -0.8 | SmallLong | | (0) | 1 | 11 | -8 | -13 | 0.1,25 | 40 | | 50 | Jan/3 | 12 | 325.27 | 321.15 | 318.01(-0) | 318.4(-0.01) | 319.48(0.04) | 317.17 | -1.3 | | -6 | 30(0.1) | -40 | [-0] | [0] | [-5] | -22 | -9 | DR | -1.3 | OpenShort | | (0) | 2 | -5 | -7 | -20 | -0.4,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|