ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $52.6100

ROKU Daily Change: 1.33% Daily StdDev 4.4% ROKU EMA_5_Trend: 2.81% 10Minute StdDev: $0.8587

Latest Price : $49.25(1.33%)

Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	43.77	44.25	47.2(0.19)	47.85(-0.04)	47.58(-0.19)	47.98	1.4	4	31(-0.4)	45	[4]	[-0]	[11]	24	-80	UT	0.4	OpenLong	(5)	-4	26	3	20	0.9,51	67
Daily Trend: % Up Forces: Down Forces: 43.77(daily_ema_20 -8.77%) 47.85(hourly_sma_10 -0.27%) Support Levels: 47.2(hourly_sma_20 -1.63%) 44.25(weak_daily_ema_10 -7.77%) Resistance Levels:

2	Jan/12	11	43.77	44.25	47.11(0.15)	47.87(0.13)	47.67(-0.31)	47.4	1.2	4	31(-1)	15	[3]	[-1]	[-11]	-6	-181	DR	-0.3	OpenShort	(3)	-7	6	-33	-20	0.3,37	67
3	Jan/12	10	43.77	44.25	47.04(0.17)	47.81(0.02)	47.82(-0.33)	47.26	1.2	4	32(-1.7)	35	[4]	[-3]	[-1]	11	-219	DR	-0.6	OpenShort	(3)	-8	28	-26	-20	0.2,56	67
4	Jan/12	9	43.77	44.25	46.96(0.13)	47.8(-0.04)	47.98(-0.54)	46.66	1	4	34(-1.9)	-15	[3]	[-8]	[-47]	16	-343	DR	-1.3	OpenShort?	(2)	-12	-89	-23	-20	-0.3,73	67
5	Jan/11	15	43.86	43.2	46.9(0.39)	47.82(0.44)	48.24(0.23)	48.67	1.5	-1	36(2.4)	45	[9]	[16]	[8]	93	28	UT	0.4	OpenLong?	(8)	5	13	4	20	1.7,100	66

6	Jan/11	14	43.86	43.2	46.72(0.49)	47.61(0.4)	48.13(0.15)	48.39	1.4	-1	33(-3.4)	50	[11]	[14]	[5]	88	-117	UT	0.2	HoldLong	(8)	3	7	1	20	1.6,98	66
7	Jan/11	13	43.86	43.2	46.49(0.45)	47.42(0.42)	48.06(0.54)	48.24	1.4	-1	37(-1.2)	50	[10]	[23]	[6]	84	47	UT	0.2	HoldLong	(11)	12	13	-3	20	1.5,96	66
8	Jan/11	12	43.86	43.2	46.28(0.43)	47.22(0.47)	47.8(0.38)	47.96	1.3	-1	38(-1.1)	40	[10]	[20]	[0]	81	4	UT	0.1	HoldLong	(9)	9	1	-6	10	1.4,96	66
9	Jan/11	11	43.86	43.2	46.08(0.44)	47(0.49)	47.62(0.42)	47.93	1.3	-1	39(-1.4)	45	[10]	[21]	[-0]	86	48	UT	0.3	HoldLong	(10)	10	-9	3	20	1.5,98	66
10	Jan/11	10	43.86	43.2	45.88(0.57)	46.77(0.49)	47.42(0.74)	48.13	1.4	-1	40(0.5)	50	[13]	[29]	[10]	93	87	UT	0.6	HoldLong	(11)	17	3	3	20	1.8,98	66

11	Jan/11	9	43.86	43.2	45.62(0.6)	46.54(0.39)	47.07(0.64)	48.06	1.3	-1	40(-1.7)	50	[14]	[26]	[30]	98	67	UT	0.8	HoldLong?	(12)	15	52	5	20	2,98	66
12	Jan/10	15	43.94	42.23	45.35(0.53)	46.36(0.19)	46.77(0.28)	46.92	0.8	-6	42(1.2)	25	[12]	[14]	[-0]	77	-131	UT	0.1	OpenLong?	(11)	6	-7	-2	20	1.2,97	56
13	Jan/10	14	43.94	42.23	45.11(0.51)	46.27(0.33)	46.64(0.54)	47.08	0.9	-6	40(-0.8)	30	[12]	[21]	[9]	85	42	UT	0.3	HoldLong	(13)	12	13	2	20	1.4,100	56
14	Jan/10	13	43.94	42.23	44.88(0.47)	46.12(0.3)	46.39(0.59)	46.79	0.8	-6	41(-0.3)	30	[11]	[22]	[6]	83	88	UT	0.3	HoldLong	(11)	13	6	3	20	1.3,100	56
15	Jan/10	12	43.94	42.23	44.67(0.49)	45.98(0.35)	46.12(0.24)	46.66	0.8	-6	41(-0.4)	20	[11]	[14]	[6]	83	-4	UT	0.4	HoldLong	(10)	5	10	4	20	1.3,100	56

16	Jan/10	11	43.94	42.23	44.45(0.45)	45.82(0.57)	46.01(0.15)	46.45	0.7	-6	42(0.1)	15	[10]	[14]	[3]	80	15	UT	0.3	HoldLong	(11)	3	11	3	-15	1.3,97	56
17	Jan/10	10	43.94	42.23	44.25(0.5)	45.56(0.42)	46.01(0)	46.22	0.6	-6	42(-1.2)	20	[11]	[10]	[6]	75	-73	UT	0.2	HoldLong	(10)	0	20	-5	-2	1.3,92	56
18	Jan/10	9	43.94	42.23	44.03(0.5)	45.37(0.44)	45.94(0.17)	45.8	0.5	-6	43(-0.6)	30	[11]	[14]	[3]	71	-77	UT	-0.1	OpenLong?	(10)	4	14	-8	-6	1.2,91	56
19	Jan/9	15	44.11	41.59	43.81(0.34)	45.17(0.42)	45.86(0.02)	45.51	0.4	-10	44(4.5)	-35	[8]	[8]	[-13]	72	38	CR	-0.2	HoldShort?	(10)	1	-26	-9	-20	1.1,94	45
20	Jan/9	14	44.11	41.59	43.66(0.44)	44.98(0.6)	45.85(0.44)	46.06	0.5	-10	39(1.8)	0	[10]	[20]	[1]	89	203	RG	0.1	Wait	(10)	10	-3	-5	20	1.6,99	45

21	Jan/9	13	44.11	41.59	43.47(0.49)	44.71(0.81)	45.65(1.02)	46.13	0.5	-10	37(2.8)	20	[11]	[36]	[5]	95	364	UT	0.3	OpenLong	(10)	23	6	-4	20	1.8,100	45
22	Jan/9	12	44.11	41.59	43.26(0.42)	44.35(0.93)	45.19(0.89)	45.99	0.5	-10	34(4)	25	[10]	[34]	[12]	100	422	UT	0.6	HoldLong	(11)	20	19	-5	20	2,100	45
23	Jan/9	11	44.11	41.59	43.08(0.3)	43.94(0.66)	44.79(0.67)	45.58	0.4	-10	30(3.5)	5	[7]	[25]	[12]	103	441	RG	0.7	Wait	(9)	15	7	6	20	2.1,100	45
24	Jan/9	10	44.11	41.59	42.95(0.37)	43.65(0.76)	44.49(1.02)	45.43	0.3	-10	27(5.6)	15	[8]	[35]	[18]	106	460	UT	0.9	HoldLong	(7)	23	17	4	20	2.4,96	45
25	Jan/9	9	44.11	41.59	42.79(0.45)	43.32(0.53)	44.04(0.62)	45.08	0.2	-10	21(0.3)	25	[10]	[24]	[32]	114	230	UT	1.2	CloseLong?	(6)	14	62	5	20	2.7,96	45

26	Jan/6	15	44.34	41.23	42.6(0.42)	43.09(0.37)	43.77(0.57)	43.82	-0.1	-14	21(-0.8)	5	[10]	[19]	[-1]	84	-2	CR	0.1	OpenShort?	(8)	13	-14	-2	20	1.5,96	37
27	Jan/6	14	44.34	41.23	42.42(0.45)	42.93(0.59)	43.52(1.02)	44.11	-0.1	-14	22(0.2)	35	[10]	[32]	[9]	95	196	UT	0.6	HoldLong	(11)	23	6	8	20	1.8,100	37
28	Jan/6	13	44.34	41.23	42.23(0.45)	42.68(0.57)	43.08(0.63)	43.98	-0.1	-14	22(-0.9)	40	[10]	[23]	[15]	98	105	UT	1	HoldLong	(9)	14	17	16	20	1.9,100	37
29	Jan/6	12	44.34	41.23	42.04(0.5)	42.44(0.26)	42.81(0.52)	43.63	-0.2	-14	23(-1.8)	40	[11]	[17]	[20]	89	-4	UT	0.9	HoldLong	(10)	12	16	16	20	1.7,96	37
30	Jan/6	11	44.34	41.23	41.83(0.5)	42.33(0.28)	42.59(0.52)	43.3	-0.2	-14	24(-1.7)	40	[11]	[18]	[22]	71	-34	UT	0.7	OpenLong	(10)	12	39	2	20	1.4,86	37

31	Jan/6	10	44.34	41.23	41.62(0.29)	42.21(-0.05)	42.37(-0.19)	42.54	-0.4	-14	26(-2.2)	-15	[7]	[-3]	[10]	51	-132	RG	0.2	Wait	(8)	-4	26	-5	20	0.8,81	37
32	Jan/6	9	44.34	41.23	41.5(0.34)	42.23(0.02)	42.45(0.43)	42.03	-0.5	-14	28(-0.9)	-15	[8]	[12]	[-10]	42	-111	CR	-0.3	HoldShort?	(7)	10	-26	-3	-12	0.4,82	37
33	Jan/5	15	44.69	41.1	41.36(0.15)	42.22(-0.05)	42.27(0.5)	42.54	-0.5	-16	29(2.2)	-25	[3]	[11]	[6]	65	262	RG	0.2	Wait?	(8)	11	-3	6	20	1,90	25
34	Jan/5	14	44.69	41.1	41.3(0.29)	42.24(-0.05)	42.27(0)	42.59	-0.5	-16	27(0.4)	-5	[7]	[1]	[12]	67	9	RG	0.4	Wait	(4)	0	15	9	20	1.1,89	25
35	Jan/5	13	44.69	41.1	41.18(0.29)	42.26(0.33)	42.06(-0.02)	42.29	-0.5	-16	27(-0.4)	-35	[7]	[4]	[-6]	52	-36	CR	0.2	HoldShort	(5)	-0	-1	3	-20	0.9,79	25

36	Jan/5	12	44.69	41.1	41.06(0.32)	42.12(0.53)	42.07(0.19)	42.31	-0.5	-16	27(0.3)	-5	[7]	[12]	[4]	47	18	RG	0.2	Wait	(7)	4	33	-9	-20	1,72	25
37	Jan/5	11	44.69	41.1	40.93(0.17)	41.9(0.26)	41.99(-0.43)	41.67	-0.7	-16	27(0)	-45	[4]	[-6]	[-6]	40	-107	DR	-0.3	OpenShort	(5)	-10	8	-10	-20	0.6,75	25
38	Jan/5	10	44.69	41.1	40.86(0.17)	41.79(0.38)	42.17(-0.54)	41.51	-0.7	-16	27(0.2)	-50	[4]	[-7]	[-30]	43	-155	DR	-0.5	OpenShort	(4)	-12	-54	-11	-20	0.5,80	25
39	Jan/5	9	44.69	41.1	40.79(0.3)	41.63(0.73)	42.4(-0.14)	42.57	-0.5	-16	26(1.2)	-15	[7]	[6]	[4]	74	93	RG	0.1	Wait?	(6)	-3	18	-7	-5	1.5,86	25
40	Jan/4	15	45.09	41.06	40.67(0.32)	41.33(0.73)	42.46(0.69)	42.22	-0.6	-21	25(2)	-0	[7]	[24]	[2]	70	227	RG	-0.2	Wait?	(7)	16	8	-10	16	1.4,85	19

41	Jan/4	14	45.09	41.06	40.54(0.42)	41.03(0.61)	42.17(0.89)	42.06	-0.6	-21	23(-0.4)	5	[9]	[27]	[-5]	75	166	CR	-0.1	HoldShort	(7)	20	-20	-8	20	1.4,90	19
42	Jan/4	13	45.09	41.06	40.37(0.47)	40.78(0.67)	41.8(0.92)	42.46	-0.6	-21	24(0.8)	30	[11]	[29]	[8]	95	270	UT	0.6	HoldLong	(11)	21	-16	12	20	1.9,97	19
43	Jan/4	12	45.09	41.06	40.18(0.5)	40.51(0.4)	41.42(1.42)	42.77	-0.5	-21	23(3.5)	25	[11]	[37]	[28]	101	487	UT	1.3	HoldLong	(12)	32	0	18	20	2.4,91	19
44	Jan/4	11	45.09	41.06	39.98(0.53)	40.35(0.62)	40.84(1.67)	42.77	-0.5	-21	19(4.4)	25	[12]	[45]	[60]	100	580	UT	2.1	HoldLong	(11)	37	103	24	20	3.1,72	19
45	Jan/4	10	45.09	41.06	39.77(0.25)	40.1(0.25)	40.17(0.65)	40.83	-0.9	-21	15(-0.3)	15	[6]	[17]	[20]	59	177	UT	0.9	OpenLong	(7)	15	35	18	20	1.5,71	19

46	Jan/4	9	45.09	41.06	39.67(0.18)	40(0.1)	39.91(0.38)	40.18	-1	-21	15(0)	-20	[4]	[9]	[-1]	47	42	CR	0.4	HoldShort?	(4)	9	-17	23	8	0.7,79	19
47	Jan/3	15	45.77	41.24	39.6(0.15)	39.96(0.1)	39.76(0.45)	40.49	-1.1	-26	15(1)	-5	[3]	[9]	[18]	27	178	RG	1	SmallShort?	(4)	10	26	16	20	1.2,47	18
48	Jan/3	14	45.77	41.24	39.54(0.05)	39.92(-0.1)	39.58(-0.7)	40.01	-1.2	-26	14(0.1)	-40	[1]	[-20]	[13]	5	-112	RG	0.6	Wait	(2)	-16	30	2	20	0.7,37	18
49	Jan/3	13	45.77	41.24	39.54(0)	39.96(-0.12)	39.86(-0.4)	39.47	-1.3	-26	14(0)	-50	[0]	[-14]	[-4]	-22	-112	DR	-0.6	OpenShort	(0)	-9	6	-7	-20	-0.1,31	18
50	Jan/3	12	45.77	41.24	39.52(-0.03)	40.01(-0.07)	40.02(-0.2)	39.35	-1.3	-26	14(0)	-50	[-1]	[-9]	[-12]	-22	-58	DT	-1	OpenShort	(-1)	-5	-8	-7	-20	-0.2,33	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI