NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $17.3300

NVAX Daily Change: -0.76% Daily StdDev 7.48% NVAX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2706

Latest Price : $11.76(-0.76%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.54%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	11.03	11.27	11.99(-0.33)	11.74(-0.34)	11.49(-0.09)	11.75	0.7	-2	34(-2.4)	15	[-4]	[-3]	[20]	-26	101	RG	0.7	Wait	(-3)	-1	25	34	20	-0.7,42	59
Daily Trend: % Up Forces: Down Forces: 11.03(daily_ema_20 -6.13%) 11.74(hourly_sma_10 -0.09%) Support Levels: 11.27(weak_daily_ema_10 -4.09%) Resistance Levels: 11.99(weak_hourly_sma_20 2.04%)

2	Jan/12	11	11.03	11.27	12.03(-0.5)	11.78(-0.51)	11.5(-0.69)	11.54	0.5	-2	36(-2.3)	-30	[-7]	[-13]	[8]	-61	-87	DP	0.1	OpenShort	(-7)	-9	23	11	-18	-1.3,22	59
3	Jan/12	10	11.03	11.27	12.09(-0.58)	11.84(-0.75)	11.58(-1.19)	11.35	0.3	-2	39(3.3)	-40	[-8]	[-22]	[-0]	-90	-331	DT	-0.6	OpenShort	(-9)	-16	38	1	-20	-1.9,8	59
4	Jan/12	9	11.03	11.27	12.16(-0.49)	11.93(-0.91)	11.72(-1.6)	11.04	0	-2	35(10.6)	-50	[-7]	[-28]	[-59]	-128	-825	DT	-1.9	HoldShort?	(-9)	-21	-83	-20	-20	-3.1,0	59
5	Jan/11	15	11.28	11.02	12.22(-0.08)	12.04(-0.41)	11.91(-0.75)	11.76	0.3	-4	25(11.4)	-40	[-1]	[-11]	[-8]	-95	-483	DT	-0.6	OpenShort?	(-3)	-10	-7	-12	-20	-1.8,0	59

6	Jan/11	14	11.28	11.02	12.23(0.25)	12.09(-0.33)	12(-0.58)	11.82	0.3	-4	13(-4.9)	-25	[3]	[-7]	[-16]	-93	-723	DR	-0.8	HoldShort	(0)	-8	-19	-15	-20	-1.7,0	59
7	Jan/11	13	11.28	11.02	12.2(0.25)	12.13(-0.16)	12.07(-0.33)	11.99	0.4	-4	18(-2.7)	-20	[3]	[-3]	[-8]	-68	-493	DR	-0.2	OpenShort	(5)	-4	-1	-18	-20	-0.7,0	59
8	Jan/11	12	11.28	11.02	12.17(0.33)	12.15(-0.25)	12.11(-0.16)	12	0.4	-4	21(-2.7)	-5	[4]	[-1]	[-5]	-59	-500	DR	-0.3	OpenShort	(3)	-2	0	-19	-20	-0.5,4	59
9	Jan/11	11	11.28	11.02	12.13(0.25)	12.18(-0.33)	12.13(-0.25)	12	0.4	-4	24(-1.6)	-30	[3]	[-3]	[-13]	-47	-412	DR	-0.3	OpenShort	(5)	-3	-22	-19	-20	-0.3,11	59
10	Jan/11	10	11.28	11.02	12.1(0.33)	12.22(-0.16)	12.16(-0.08)	12.2	0.5	-4	25(-1.3)	10	[4]	[1]	[3]	-13	-265	RG	0.1	Wait	(5)	-1	7	-11	20	0.2,32	59

11	Jan/11	9	11.28	11.02	12.06(0.42)	12.24(-0.33)	12.17(-0.16)	12.14	0.5	-4	27(-2.6)	0	[6]	[-1]	[-4]	-3	-379	DR	-0.1	OpenShort?	(5)	-2	-7	-10	0	0.2,42	59
12	Jan/10	15	11.47	10.73	12.01(0.5)	12.28(-0.57)	12.17(0)	12.2	0.3	-8	29(4.9)	5	[7]	[-0]	[5]	9	-325	RG	0	Wait?	(7)	0	10	-9	20	0.4,49	63
13	Jan/10	14	11.47	10.73	11.95(0.08)	12.35(-0.4)	12.19(-0.33)	12.11	0.3	-8	24(0)	-45	[1]	[-5]	[-5]	21	-32	DR	-0.1	OpenShort	(6)	-4	-3	-5	-20	0.3,63	63
14	Jan/10	13	11.47	10.73	11.94(0.25)	12.4(-0.08)	12.23(-0.41)	12.14	0.3	-8	24(-0.2)	-50	[3]	[-3]	[-14]	26	-176	DR	-0.2	OpenShort	(2)	-5	-17	-3	-20	0.4,66	63
15	Jan/10	12	11.47	10.73	11.91(0.34)	12.41(0.32)	12.28(-0.16)	12.29	0.4	-8	25(0.2)	-30	[5]	[3]	[-12]	35	-48	CR	0	HoldShort	(5)	-2	2	-4	-20	0.7,67	63

16	Jan/10	11	11.47	10.73	11.87(0.25)	12.37(0.9)	12.3(-0.65)	12.27	0.4	-8	24(0.2)	-50	[3]	[0]	[-16]	35	-64	DR	-0.1	OpenShort	(5)	-9	11	-8	-20	0.7,67	63
17	Jan/10	10	11.47	10.73	11.84(0.25)	12.26(0.57)	12.38(-1.12)	12.17	0.3	-8	24(-0.2)	-50	[3]	[-8]	[-19]	34	-234	DR	-0.4	OpenShort	(2)	-15	-12	-13	-20	0.6,69	63
18	Jan/10	9	11.47	10.73	11.81(0.51)	12.19(0.91)	12.52(-0.4)	12.28	0.4	-8	24(-0.3)	-40	[7]	[4]	[-17]	48	-188	CR	-0.4	HoldShort?	(6)	-5	-9	-15	-20	0.9,75	63
19	Jan/9	15	11.65	10.45	11.75(0.69)	12.08(0.75)	12.57(0.24)	12.36	0.3	-13	25(1.6)	-10	[9]	[12]	[-6]	60	-90	CR	-0.4	HoldShort?	(7)	3	-8	-17	-8	1.1,82	56
20	Jan/9	14	11.65	10.45	11.67(0.52)	11.99(0.84)	12.54(0.64)	12.43	0.3	-13	23(0.6)	-20	[7]	[17]	[-3]	73	304	CR	-0.2	HoldShort	(11)	8	-23	-13	20	1.3,90	56

21	Jan/9	13	11.65	10.45	11.61(0.87)	11.89(1.36)	12.46(2.55)	12.64	0.4	-13	22(1)	40	[11]	[46]	[9]	92	662	UT	0.3	OpenLong	(9)	33	-15	2	20	1.8,97	56
22	Jan/9	12	11.65	10.45	11.51(0.96)	11.73(1.47)	12.15(2.45)	12.78	0.5	-13	21(2.3)	40	[13]	[46]	[35]	110	770	UT	1.2	HoldLong	(13)	32	17	15	20	2.4,100	56
23	Jan/9	11	11.65	10.45	11.4(0.88)	11.56(0.78)	11.86(2.33)	12.62	0.4	-13	19(2.3)	40	[12]	[40]	[58]	113	784	UT	1.6	HoldLong	(12)	30	44	36	20	2.5,100	56
24	Jan/9	10	11.65	10.45	11.3(0.71)	11.47(0.53)	11.59(1.4)	12.22	0.2	-13	17(1.3)	35	[9]	[25]	[37]	86	465	UT	1.5	OpenLong	(11)	18	28	19	20	2.2,81	56
25	Jan/9	9	11.65	10.45	11.22(0.63)	11.41(0.26)	11.43(0.88)	11.97	0.1	-13	16(0.1)	30	[8]	[17]	[58]	66	281	UT	1.4	OpenLong?	(9)	12	99	12	20	1.9,68	56

26	Jan/6	15	11.86	10.22	11.15(0.54)	11.38(-0.44)	11.33(0.18)	11.16	-0.3	-19	15(-1)	-35	[7]	[1]	[-14]	4	-460	CR	-0.4	HoldShort?	(5)	2	-23	-10	-20	0,54	47
27	Jan/6	14	11.86	10.22	11.09(0.64)	11.43(-0.09)	11.31(0.44)	11.35	-0.2	-19	16(-2.5)	5	[8]	[7]	[2]	29	-284	RG	0.1	Wait	(7)	6	10	-2	-9	0.6,64	47
28	Jan/6	13	11.86	10.22	11.02(0.64)	11.44(0.18)	11.26(-0.88)	11.27	-0.2	-19	19(-1.7)	-40	[8]	[-9]	[-16]	29	-600	DR	0	OpenShort	(10)	-12	-17	0	-20	0.5,66	47
29	Jan/6	12	11.86	10.22	10.95(0.74)	11.42(0.62)	11.36(-0.18)	11.41	-0.2	-19	21(-1.3)	-15	[10]	[3]	[-13]	35	-337	CR	0.1	HoldShort	(9)	-2	-1	-4	-20	0.8,65	47
30	Jan/6	11	11.86	10.22	10.87(0.74)	11.35(0.27)	11.38(-0.26)	11.42	-0.2	-19	22(-0.9)	10	[10]	[0]	[14]	35	-269	RG	0.1	Wait	(11)	-3	43	-17	20	0.9,62	47

31	Jan/6	10	11.86	10.22	10.79(0.47)	11.32(0.18)	11.41(-1.3)	11.07	-0.3	-19	23(-0.8)	-50	[6]	[-15]	[-23]	29	-512	DR	-0.5	OpenShort	(8)	-17	-7	-19	-20	0.4,69	47
32	Jan/6	9	11.86	10.22	10.74(0.47)	11.3(0.53)	11.56(-0.43)	11.13	-0.3	-19	24(-0.1)	-50	[6]	[-1]	[-42]	48	-198	DR	-0.7	OpenShort?	(8)	-6	-71	-15	-20	0.6,83	47
33	Jan/5	15	12.16	10.16	10.69(0.47)	11.24(1.08)	11.61(1.13)	11.74	-0.1	-21	24(3.4)	15	[6]	[24]	[14]	87	796	UT	0.2	OpenLong?	(12)	15	20	-6	20	1.6,97	32
34	Jan/5	14	12.16	10.16	10.64(0.66)	11.12(0.72)	11.48(1.41)	11.57	-0.2	-21	20(0.9)	10	[9]	[26]	[4]	85	576	RG	0.1	Wait	(5)	19	-6	-3	20	1.5,97	32
35	Jan/5	13	12.16	10.16	10.57(0.86)	11.04(1.19)	11.32(0.89)	11.62	-0.2	-21	19(1.2)	30	[11]	[23]	[11]	94	365	UT	0.5	OpenLong	(9)	12	-6	3	20	1.8,99	32

36	Jan/5	12	12.16	10.16	10.48(0.87)	10.91(1.49)	11.22(1.72)	11.67	-0.2	-21	18(1.7)	40	[12]	[36]	[22]	104	714	UT	0.8	HoldLong	(13)	23	25	12	20	2.2,99	32
37	Jan/5	11	12.16	10.16	10.39(0.78)	10.75(1.51)	11.03(1.57)	11.46	-0.2	-21	17(2)	40	[10]	[34]	[26]	94	655	UT	0.9	OpenLong	(12)	21	44	-2	20	2.2,89	32
38	Jan/5	10	12.16	10.16	10.31(0.59)	10.59(1.15)	10.86(1.12)	11.1	-0.4	-21	15(1.2)	25	[8]	[25]	[25]	84	469	UT	0.6	OpenLong	(8)	15	46	2	20	1.8,89	32
39	Jan/5	9	12.16	10.16	10.25(0.39)	10.47(0.77)	10.86(0)	10.74	-0.5	-21	13(0.1)	-45	[5]	[7]	[-17]	67	98	CR	0	HoldShort?	(4)	0	-48	-0	-18	1.2,87	32
40	Jan/4	15	12.38	9.99	10.21(0.79)	10.39(1.27)	10.74(1.32)	11.13	-0.4	-26	13(2)	40	[11]	[29]	[37]	100	451	UT	1	HoldLong?	(11)	18	51	13	20	2.3,92	29

41	Jan/4	14	12.38	9.99	10.13(0.8)	10.26(0.69)	10.6(1.15)	10.73	-0.5	-26	11(-1.5)	40	[11]	[23]	[20]	77	90	UT	0.4	HoldLong	(8)	15	12	6	20	1.7,84	29
42	Jan/4	13	12.38	9.99	10.05(0.9)	10.19(0.49)	10.48(1.45)	10.64	-0.5	-26	13(-1.3)	40	[12]	[26]	[17]	68	61	UT	0.4	OpenLong	(11)	19	9	7	20	1.4,83	29
43	Jan/4	12	12.38	9.99	9.96(0.71)	10.14(-0.29)	10.33(1.18)	10.57	-0.6	-26	14(-0.7)	35	[9]	[16]	[25]	62	206	UT	0.5	OpenLong	(12)	16	-16	8	20	1.4,77	29
44	Jan/4	11	12.38	9.99	9.89(0.92)	10.17(0.69)	10.21(1.9)	10.7	-0.5	-26	15(0.1)	40	[12]	[33]	[34]	58	387	UT	1	OpenLong	(11)	25	37	19	20	1.7,65	29
45	Jan/4	10	12.38	9.99	9.8(0.82)	10.1(0.5)	10.02(1.11)	10.42	-0.6	-26	15(-0.6)	40	[11]	[21]	[26]	48	101	UT	0.9	OpenLong	(11)	15	46	11	20	1.3,65	29

46	Jan/4	9	12.38	9.99	9.72(0.62)	10.05(0.3)	9.91(0.1)	10.08	-0.7	-26	15(-0.8)	15	[8]	[6]	[10]	39	-211	UT	0.3	OpenLong?	(8)	1	30	8	-20	0.7,71	29
47	Jan/3	15	12.67	9.87	9.66(0.42)	10.02(-0.1)	9.9(-0.5)	9.86	-0.8	-33	16(0)	-45	[6]	[-8]	[-11]	1	-326	DR	-0.1	OpenShort?	(7)	-7	-11	-7	-20	0.4,41	24
48	Jan/3	14	12.67	9.87	9.62(0.63)	10.03(-0.1)	9.95(-1.68)	9.94	-0.8	-33	16(-0.5)	-20	[9]	[-24]	[0]	14	-736	RG	-0	Wait	(9)	-23	12	5	-20	0.6,49	24
49	Jan/3	13	12.67	9.87	9.56(0.42)	10.04(0.1)	10.12(-0.59)	9.85	-0.8	-33	17(-0.3)	-45	[6]	[-8]	[-13]	15	-273	DR	-0.5	OpenShort	(7)	-8	-3	5	-20	0.5,52	24
50	Jan/3	12	12.67	9.87	9.52(0.42)	10.03(0.3)	10.12(0)	9.87	-0.8	-33	17(-0.2)	-50	[6]	[1]	[-20]	22	-57	CR	-0.5	HoldShort	(7)	0	-16	7	-20	0.6,57	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI