Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $34.0600      One month high (close): $39.9000

GDXJ Daily Change: 2.05%   Daily StdDev 3.22%   GDXJ EMA_5_Trend: 0.87%   10Minute StdDev: $0.3149

Latest Price :  $39.9(2.05%)

Fri. Jan 13, 2023($0.4)   Thu. Jan 12, 2023($0.3)   Wed. Jan 11, 2023($0.2)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.5)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.51%(62%)   Avg negative next hour return: -0.21%(38%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1212   37.03  38.32  39.25(0.05 39.28(0.1 39.45(0.3339.851.6    1212(2.4)50[2][15][18]105185UT1.8HoldLong    (3)101834202.7,8767

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.28(hourly_sma_10 -1.43%)   39.25(hourly_sma_20 -1.51%)   38.32(daily_ema_10 -3.84%)   37.03(daily_ema_20 -7.08%)  
Resistance Levels:
 
2Jan/1211   37.03  38.32  39.23(0.05 39.28(0)  39.32(0.2539.611.4    1210(1.1)50[2][11][18]77114UT1.6OpenLong    (1)82039202.1,7467
3Jan/1210   37.03  38.32  39.21(-0.08 39.24(-0.05 39.22(0.0339.341.3    129(-2)50[-3][2][5]16124UR0.8SmallShort    (0)1-116200.8,4667
4Jan/129   37.03  38.32  39.21(0)  39.26(0.05 39.21(0.2339.351.3    1211(-0.4)50[0][11][10]393UR0.7SmallShort?    (-1)71817150.6,3867
5Jan/1115   36.85  37.9  39.24(-0.08 39.24(-0.03 39.21(0) 39.111.4    911(-2.2)30[-3][1][-2]-4057RG-0Wait?    (-2)0-44-15-0.6,2566
 
6Jan/1114   36.85  37.9  39.27(-0.05 39.25(0.03 39.12(-0.1339.171.4    913(-0.1)40[-2][-2][-0]-33-9RG0.2Wait    (-2)-427-20-0.4,2766
7Jan/1113   36.85  37.9  39.29(-0.03 39.24(0.05 39.17(-0.2339.141.4    914(0)30[-1][-5][-3]-49-71RG-0.1Wait    (-1)-70-7-20-0.7,1966
8Jan/1112   36.85  37.9  39.3(-0.03 39.22(0.03 39.26(-0.1339.141.4    914(0)35[-1][-2][-3]-53-44RG-0.5Wait    (-1)-48-28-10-0.7,1566
9Jan/1111   36.85  37.9  39.31(-0.05 39.22(0)  39.31(-0.1339.031.3    914(0.6)20[-2][-3][-10]-53-49RG-1.2SmallLong    (-1)-4-4-31-20-1.2,2766
10Jan/1110   36.85  37.9  39.33(-0.08 39.21(-0.08 39.36(-0.139.081.3    913(0.1)15[-3][-3][-11]-28-1RG-1.3SmallLong    (-1)-3-26-11-5-1.2,5266
 
11Jan/119   36.85  37.9  39.36(0.05 39.24(0.08 39.4(0.2339.441.6    913(0.3)50[2][10][1]3027UT0.2OpenLong?    (-1)7-1018200.4,7066
12Jan/1015   36.66  37.69  39.34(0.1 39.21(0.05 39.31(0.3139.581.8    1013(-3.8)50[3][14][12]4035UT1.3OpenLong?    (1)10925201.2,6074
13Jan/1014   36.66  37.69  39.3(0.18 39.19(-0.05 39.19(0.239.451.8    1016(-6.8)50[6][9][11]6-103UT1OpenLong    (3)61513200.6,4174
14Jan/1013   36.66  37.69  39.23(0.18 39.21(-0.08 39.11(0.1339.251.6    1023(-6.4)50[6][7][3]-23-150UT0.4OpenLong    (4)47-2180.1,2574
15Jan/1012   36.66  37.69  39.16(0.15 39.24(-0.15 39.06(-0.0839.161.6    1030(-5)50[5][-1][0]-36-184RG0.2Wait    (5)-33-11150,1474
 
16Jan/1011   36.66  37.69  39.1(0.21 39.3(-0.08 39.09(-0.0539.121.6    1035(-5.6)50[7][1][-0]-32-230UT0.1OpenLong    (5)-29-17-80,1874
17Jan/1010   36.66  37.69  39.02(0.18 39.33(-0.13 39.11(-0.1838.991.5    1040(-4.9)50[6][-4][-8]-18-254DR-0.2OpenShort    (5)-6-2-20-20-0,3274
18Jan/109   36.66  37.69  38.95(0.21 39.38(-0.1 39.18(-0.3339.021.5    1045(-4.5)50[7][-7][-6]-3-297DR-0.2OpenShort?    (6)-100-18-200.1,4574
19Jan/915   36.45  37.32  38.87(0.18 39.42(-0.08 39.31(-0.339.021.8    850(-8.4)45[6][-7][-13]18-235DR-0.4OpenShort?    (6)-9-18-14-200.2,6365
20Jan/914   36.45  37.32  38.8(0.08 39.45(-0.05 39.43(-0.2339.272    858(0.5)30[3][-5][-3]42-30DR-0.2OpenShort    (6)-71-12-180.6,7765
 
21Jan/913   36.45  37.32  38.77(0.08 39.47(-0.03 39.52(-0.139.252    857(0.3)30[3][-1][-7]505DR-0.3OpenShort    (2)-3-8-10-200.6,8565
22Jan/912   36.45  37.32  38.74(0.13 39.48(0.2 39.56(-0.0539.362    857(0.8)30[4][5][-15]617CR-0.2HoldShort    (4)-2-23-10-200.8,9165
23Jan/911   36.45  37.32  38.69(0.16 39.4(0.41 39.58(0.1539.682.3    856(2.4)50[5][14][-1]78124CR0.1OpenShort    (5)57-2-201.2,9865
24Jan/910   36.45  37.32  38.63(0.16 39.24(0.44 39.52(0.1339.592.2    854(2.2)45[5][14][-5]81111CR0.1OpenShort    (5)4-9-2-201.3,9865
25Jan/99   36.45  37.32  38.57(0.23 39.07(0.46 39.47(0.1339.712.3    852(2.5)50[7][15][7]9088UT0.3OpenLong?    (5)419151.6,10065
 
26Jan/615   36.3  37  38.48(0.21 38.89(0.46 39.42(0.0339.452.4    849(-2.8)50[7][12][-0]8431UT0HoldLong?    (6)1-1-121.4,9969
27Jan/614   36.3  37  38.4(0.34 38.71(0.52 39.41(0.4839.462.4    852(-3.1)50[10][28][3]8747UT0.1HoldLong    (6)153-3201.6,9769
28Jan/613   36.3  37  38.27(0.37 38.51(0.5 39.22(0.6439.422.4    855(-2.3)50[11][32][7]8781UT0.3HoldLong    (11)208-1201.6,9769
29Jan/612   36.3  37  38.13(0.34 38.32(0.45 38.97(0.7539.312.3    857(-0.2)50[10][35][5]87150UT0.5HoldLong    (11)23-1211201.6,9769
30Jan/611   36.3  37  38(0.37 38.15(0.21 38.68(0.8639.472.4    858(2.5)50[11][35][23]97227UT1.1OpenLong    (11)26924202,9769
 
31Jan/610   36.3  37  37.86(0.34 38.07(0.21 38.35(0.8939.342.3    855(1.8)50[10][35][38]90268UT1.4OpenLong    (11)275625202.1,8769
32Jan/69   36.3  37  37.73(0.27 37.99(0.03 38.01(0.5638.591.8    853(0)50[8][22][22]5391UT0.8OpenLong?    (8)173813201.2,7369
33Jan/515   36.11  36.64  37.63(0.11 37.98(-0.08 37.8(0.3538.091.9    653(-11.8)50[3][12][10]2596UT0.4OpenLong?    (6)11157200.7,5757
34Jan/514   36.11  36.64  37.59(0.32 38.01(-0.16 37.67(0.1137.891.7    665(-11.8)50[10][5][1]14-233UT0.3OpenLong    (3)31300.4,5457
35Jan/513   36.11  36.64  37.47(0.32 38.01(0)  37.63(-0.4237.871.7    677(-9.1)50[10][-9][3]14-342RG0.3Wait    (9)-1320-3-200.5,5157
 
36Jan/512   36.11  36.64  37.35(0.24 38.07(-0.08 37.79(-0.4737.611.4    686(-6.9)40[7][-12][-6]3-313DR-0.2OpenShort    (8)-145-16-200.3,4557
37Jan/511   36.11  36.64  37.26(0.27 38.1(0.21 37.97(-0.4737.541.3    693(-5.9)35[8][-7][-14]4-334DR-0.4OpenShort    (8)-147-28-200.3,4657
38Jan/510   36.11  36.64  37.16(0.24 38.02(0.18 38.15(-0.5737.451.3    699(-5.2)15[7][-11][-21]24-331DR-0.7OpenShort    (8)-18-18-21-200.3,6657
39Jan/59   36.11  36.64  37.07(0.3 37.95(0.26 38.37(-0.3637.691.5    6104(-3.3)5[9][-3][-36]50-247DR-0.6OpenShort?    (9)-11-75-14-200.6,8557
40Jan/415   35.96  36.38  36.96(0.41 37.85(0.53 38.51(0.4438.72.9    7107(-9.8)50[13][28][9]87150UT0.2HoldLong?    (12)1417-4201.5,9957
 
41Jan/414   35.96  36.38  36.81(0.38 37.65(0.51 38.34(0.2938.472.7    7117(4.9)50[12][23][3]87123UT0.1OpenLong    (12)92-7201.5,9957
42Jan/413   35.96  36.38  36.67(0.33 37.46(0.43 38.23(0.8738.442.7    7112(7)50[10][39][5]92358UT0.2OpenLong    (11)27-4-4201.7,9957
43Jan/412   35.96  36.38  36.55(0.36 37.3(0.38 37.9(0.9938.492.7    7105(11.4)50[11][42][12]100412UT0.6HoldLong    (11)305-5202,10057
44Jan/411   35.96  36.38  36.42(0.36 37.16(0.79 37.53(0.9138.432.7    794(13.7)50[11][46][22]108407UT1HoldLong    (10)283817202.3,10057
45Jan/410   35.96  36.38  36.29(0.3 36.87(0.66 37.19(0.6237.932.1    780(9.8)50[9][35][9]105293UT1HoldLong    (9)19518202.2,10057
 
46Jan/49   35.96  36.38  36.18(0.25 36.63(0.6 36.96(0.7437.872.1    770(13.4)50[8][37][41]114401UT1.4HoldLong?    (9)238622202.6,9957
47Jan/315   35.78  35.92  36.09(0.03 36.41(0.33 36.96(0) 36.771.4    257(-15.7)-5[1][6][3]56159RG0.2Wait?    (2)06431.3,7356
48Jan/314   35.78  35.92  36.08(-0.06 36.29(0.3 36.69(-0.2736.691.3    273(-4.7)-25[-2][-3][2]52163DP0OpenShort    (1)-8-617131.2,7256
49Jan/313   35.78  35.92  36.1(-0.06 36.18(0.33 36.79(0.6636.771.4    277(-3.8)10[-2][26][7]49434UR-0SmallShort    (-2)20516201.2,6956
50Jan/312   35.78  35.92  36.12(-0.06 36.06(0.25 36.55(0.6636.711.3    281(-4.4)15[-2][25][13]44404UR0.3SmallShort    (-2)201515201,6956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA