|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $44.6400 One month high (close): $68.5100
EXAS Daily Change: 1.94% Daily StdDev 5.46% EXAS EMA_5_Trend: 7.15% 10Minute StdDev: $3.5535
Latest Price : $68.51(1.94%) | Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.7) Wed. Jan 11, 2023($3.2) Tue. Jan 10, 2023($2.5) Mon. Jan 9, 2023($5.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.15% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 52.45 | 55.1 | 62.54(0.89) | 65.6(0.88) | 66.87(0.48) | 67.75 | 2.4 | | 17 | 53(0.1) | 50 | [16] | [29] | [7] | 88 | 164 | UT | 0.3 | HoldLong | | (18) | 9 | 8 | 3 | 20 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.6(hourly_sma_10 -3.17%) 62.54(hourly_sma_20 -7.69%) 55.1(daily_ema_10 -18.67%) 52.45(daily_ema_20 -22.58%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 52.45 | 55.1 | 61.99(0.88) | 65.03(1.15) | 66.55(0.59) | 67.48 | 2.4 | | 17 | 53(0.6) | 50 | [16] | [33] | [3] | 85 | 258 | UT | 0.3 | HoldLong | | (20) | 11 | 8 | -4 | 16 | 1.6,95 | 73 | | 3 | Jan/12 | 10 | 52.45 | 55.1 | 61.45(0.84) | 64.29(1.1) | 66.16(0.99) | 67.23 | 2.3 | | 17 | 52(2.1) | 50 | [15] | [40] | [26] | 88 | 426 | UT | 0.3 | OpenLong | | (19) | 18 | 60 | -5 | 20 | 1.7,95 | 73 | | 4 | Jan/12 | 9 | 52.45 | 55.1 | 60.94(0.69) | 63.59(0.95) | 65.51(0.78) | 65.39 | 2 | | 17 | 50(1.3) | 50 | [13] | [34] | [-11] | 80 | 305 | CR | -0 | OpenShort? | | (16) | 14 | -34 | -4 | 13 | 1.4,95 | 73 | | 5 | Jan/11 | 15 | 51.23 | 53.02 | 60.52(0.9) | 62.99(1.24) | 65(1.03) | 66.47 | 2.9 | | 15 | 49(-7) | 50 | [17] | [42] | [13] | 98 | 423 | UT | 0.5 | HoldLong? | | (17) | 19 | 6 | 5 | 20 | 1.9,100 | 73 | | | | |
| 6 | Jan/11 | 14 | 51.23 | 53.02 | 59.98(1.64) | 62.22(1.25) | 64.34(1.35) | 66.27 | 2.8 | | 15 | 56(-15) | 50 | [30] | [51] | [26] | 103 | -73 | UT | 0.7 | CloseLong | | (20) | 25 | 30 | 8 | 20 | 2.1,100 | 73 | | 7 | Jan/11 | 13 | 51.23 | 53.02 | 59.01(1.58) | 61.45(0.97) | 63.48(1.71) | 65.35 | 2.7 | | 15 | 71(-10.7) | 50 | [29] | [55] | [34] | 92 | 79 | UT | 0.5 | HoldLong | | (35) | 31 | 46 | 3 | 20 | 1.7,99 | 73 | | 8 | Jan/11 | 12 | 51.23 | 53.02 | 58.09(1.52) | 60.86(0.83) | 62.41(1.27) | 63.95 | 2.4 | | 15 | 82(-8.5) | 50 | [28] | [45] | [26] | 84 | -24 | UT | 0.4 | HoldLong | | (33) | 23 | 33 | 1 | 20 | 1.4,99 | 73 | | 9 | Jan/11 | 11 | 51.23 | 53.02 | 57.22(1.44) | 60.36(0.57) | 61.63(1.03) | 62.97 | 2.2 | | 15 | 90(-7) | 50 | [26] | [38] | [12] | 79 | -19 | UT | 0.3 | HoldLong | | (32) | 19 | -6 | 3 | 20 | 1.2,99 | 73 | | 10 | Jan/11 | 10 | 51.23 | 53.02 | 56.41(1.57) | 60.02(0.98) | 61(1.68) | 63.14 | 2.3 | | 15 | 97(-2.7) | 50 | [29] | [54] | [26] | 82 | 203 | UT | 0.4 | HoldLong | | (33) | 31 | 34 | 2 | 20 | 1.3,99 | 73 | | | | |
| 11 | Jan/11 | 9 | 51.23 | 53.02 | 55.54(1.39) | 59.44(0.85) | 59.99(0.99) | 62.15 | 2.1 | | 15 | 100(-2.8) | 50 | [25] | [40] | [37] | 82 | 203 | UT | 0.4 | HoldLong? | | (31) | 18 | 81 | 2 | 20 | 1.3,99 | 73 | | 12 | Jan/10 | 15 | 50.07 | 51.08 | 54.78(1.13) | 58.94(0.55) | 59.4(0.15) | 59.86 | 2.5 | | 10 | 103(-38.7) | 50 | [21] | [17] | [-5] | 71 | -9 | CR | 0.1 | HoldShort? | | (27) | 3 | -11 | -1 | -12 | 0.9,98 | 69 | | 13 | Jan/10 | 14 | 50.07 | 51.08 | 54.17(1.1) | 58.62(0.6) | 59.31(0.42) | 60.17 | 2.6 | | 10 | 141(1.5) | 50 | [21] | [23] | [13] | 76 | 232 | UT | 0.2 | OpenLong | | (26) | 8 | 22 | -1 | 20 | 1.1,98 | 69 | | 14 | Jan/10 | 13 | 50.07 | 51.08 | 53.58(1.06) | 58.27(0.38) | 59.06(0.05) | 59.55 | 2.4 | | 10 | 140(1.4) | 50 | [20] | [14] | [14] | 75 | 180 | UT | 0.1 | OpenLong | | (23) | 1 | 30 | -3 | 20 | 1.1,97 | 69 | | 15 | Jan/10 | 12 | 50.07 | 51.08 | 53.02(0.99) | 58.05(0.54) | 59.03(0.25) | 58.73 | 2.2 | | 10 | 139(1.9) | 50 | [19] | [19] | [-3] | 75 | 259 | CR | -0.1 | HoldShort | | (22) | 5 | -1 | -4 | -20 | 1.1,97 | 69 | | | | |
| 16 | Jan/10 | 11 | 50.07 | 51.08 | 52.5(0.98) | 57.74(2.05) | 58.88(0.68) | 58.75 | 2.2 | | 10 | 137(3.3) | 50 | [18] | [41] | [-30] | 78 | 472 | CR | -0 | OpenShort | | (22) | 13 | -22 | -5 | -20 | 1.2,98 | 69 | | 17 | Jan/10 | 10 | 50.07 | 51.08 | 51.99(1.09) | 56.58(2.35) | 58.48(1.12) | 59.37 | 2.4 | | 10 | 133(7.2) | 50 | [21] | [53] | [-5] | 84 | 698 | CR | 0.2 | OpenShort | | (23) | 21 | 13 | -3 | -20 | 1.4,99 | 69 | | 18 | Jan/10 | 9 | 50.07 | 51.08 | 51.43(0.96) | 55.28(2.22) | 57.83(0.57) | 59.02 | 2.3 | | 10 | 126(6.2) | 50 | [18] | [41] | [-4] | 87 | 758 | CR | 0.2 | OpenShort? | | (23) | 11 | -11 | -1 | -3 | 1.5,99 | 69 | | 19 | Jan/9 | 15 | 49.27 | 50 | 50.94(1.13) | 54.08(2.5) | 57.5(0.86) | 59.32 | 3.1 | | 8 | 120(-10.7) | 50 | [21] | [48] | [29] | 93 | 838 | UT | 0.4 | HoldLong? | | (24) | 16 | 51 | -1 | 20 | 1.8,98 | 62 | | 20 | Jan/9 | 14 | 49.27 | 50 | 50.37(0.84) | 52.76(2.15) | 57.01(0.72) | 57.93 | 2.6 | | 8 | 131(10.2) | 50 | [16] | [41] | [30] | 92 | 919 | UT | 0.2 | OpenLong | | (22) | 14 | 46 | -6 | 20 | 1.8,97 | 62 | | | | |
| 21 | Jan/9 | 13 | 49.27 | 50 | 49.95(0.77) | 51.65(2.01) | 56.6(3.55) | 56.71 | 2.3 | | 8 | 120(10) | 50 | [14] | [92] | [19] | 89 | 1454 | UT | 0 | OpenLong | | (17) | 66 | 2 | -4 | 20 | 1.7,96 | 62 | | 22 | Jan/9 | 12 | 49.27 | 50 | 49.57(0.75) | 50.63(1.83) | 54.66(3.66) | 56.66 | 2.3 | | 8 | 110(11.4) | 50 | [14] | [92] | [30] | 97 | 1576 | UT | 0.6 | OpenLong | | (17) | 68 | -6 | 1 | 20 | 2,97 | 62 | | 23 | Jan/9 | 11 | 49.27 | 50 | 49.2(0.78) | 49.72(1.72) | 52.73(4.07) | 56.83 | 2.3 | | 8 | 99(15.8) | 50 | [15] | [99] | [53] | 109 | 1758 | UT | 1.3 | HoldLong | | (17) | 76 | -13 | 56 | 20 | 2.4,99 | 62 | | 24 | Jan/9 | 10 | 49.27 | 50 | 48.82(0.83) | 48.88(1.98) | 50.67(4.67) | 57.19 | 2.4 | | 8 | 83(26.8) | 50 | [16] | [113] | [93] | 102 | 2007 | UT | 2.4 | HoldLong | | (18) | 87 | 61 | 59 | 20 | 3.1,74 | 62 | | 25 | Jan/9 | 9 | 49.27 | 50 | 48.42(0.6) | 47.93(1.4) | 48.41(3.66) | 55.6 | 1.9 | | 8 | 56(23.5) | 50 | [11] | [88] | [204] | 94 | 1759 | UT | 3.9 | OpenLong? | | (13) | 68 | 384 | 62 | 20 | 3.9,46 | 62 | | | | |
| 26 | Jan/6 | 15 | 48.58 | 49.25 | 48.13(-0.23) | 47.27(-0.27) | 46.7(0.24) | 47.07 | -0.6 | | 1 | 33(-9.4) | 5 | [-4] | [-1] | [7] | -59 | 35 | RG | 0.3 | Wait? | | (-5) | 5 | 9 | 14 | 20 | -1,16 | 61 | | 27 | Jan/6 | 14 | 48.58 | 49.25 | 48.24(-0.12) | 47.4(-0.38) | 46.59(-0.24) | 46.88 | -0.7 | | 1 | 42(1.7) | 15 | [-3] | [-12] | [7] | -76 | -214 | RG | 0.3 | Wait | | (-5) | -5 | 13 | 10 | 7 | -1.3,7 | 61 | | 28 | Jan/6 | 13 | 48.58 | 49.25 | 48.3(-0.14) | 47.58(-0.44) | 46.7(-0.85) | 46.59 | -0.8 | | 1 | 41(3.1) | -10 | [-3] | [-26] | [-1] | -91 | -426 | DT | -0.1 | OpenShort | | (-4) | -19 | 6 | 7 | -20 | -1.7,2 | 61 | | 29 | Jan/6 | 12 | 48.58 | 49.25 | 48.37(-0.14) | 47.79(-0.38) | 47.1(-0.74) | 46.45 | -0.8 | | 1 | 38(3.7) | -25 | [-3] | [-23] | [-11] | -100 | -447 | DT | -0.7 | HoldShort | | (-4) | -16 | -4 | -4 | -20 | -2,0 | 61 | | 30 | Jan/6 | 11 | 48.58 | 49.25 | 48.44(-0.14) | 47.97(-0.56) | 47.45(-0.79) | 46.53 | -0.8 | | 1 | 34(4.6) | -25 | [-3] | [-26] | [-11] | -105 | -451 | DT | -1.1 | HoldShort | | (-3) | -18 | -0 | -22 | -20 | -2.2,0 | 61 | | | | |
| 31 | Jan/6 | 10 | 48.58 | 49.25 | 48.51(-0.23) | 48.24(-0.6) | 47.83(-0.85) | 46.54 | -0.8 | | 1 | 29(6.7) | -45 | [-5] | [-28] | [-27] | -111 | -391 | DT | -1.7 | HoldShort | | (-3) | -19 | -41 | -20 | -20 | -2.7,7 | 61 | | 32 | Jan/6 | 9 | 48.58 | 49.25 | 48.62(-0.1) | 48.53(-0.33) | 48.24(-0.45) | 47.45 | -0.4 | | 1 | 23(1.7) | -45 | [-2] | [-16] | [-24] | -87 | -254 | DT | -1.4 | OpenShort? | | (-2) | -10 | -47 | -16 | -20 | -2,13 | 61 | | 33 | Jan/5 | 15 | 48.54 | 49.76 | 48.67(-0.16) | 48.69(-0.12) | 48.24(0) | 48.52 | -0 | | 4 | 21(-3.5) | 5 | [-4] | [-3] | [4] | -40 | 140 | RG | 0.1 | Wait? | | (-0) | 0 | 11 | -2 | 6 | -0.3,18 | 61 | | 34 | Jan/5 | 14 | 48.54 | 49.76 | 48.75(-0.1) | 48.75(-0.33) | 48.46(-0.04) | 48.27 | -0.1 | | 4 | 24(0.2) | 10 | [-2] | [-6] | [-3] | -52 | -6 | RG | -0.3 | Wait | | (-4) | -1 | -4 | -8 | 2 | -0.8,18 | 61 | | 35 | Jan/5 | 13 | 48.54 | 49.76 | 48.8(-0.08) | 48.91(-0.18) | 48.48(-0.35) | 48.36 | -0.1 | | 4 | 24(0.2) | -10 | [-2] | [-11] | [-5] | -39 | -100 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | -5 | -20 | -0.7,29 | 61 | | | | |
| 36 | Jan/5 | 12 | 48.54 | 49.76 | 48.84(-0.08) | 49(-0.16) | 48.65(-0.33) | 48.4 | -0.1 | | 4 | 24(0.1) | -15 | [-2] | [-10] | [-9] | -34 | -95 | DT | -0.4 | OpenShort | | (-2) | -7 | -14 | 0 | -20 | -0.7,34 | 61 | | 37 | Jan/5 | 11 | 48.54 | 49.76 | 48.88(-0.06) | 49.08(0.14) | 48.81(-0.18) | 48.71 | 0.1 | | 4 | 24(-0.4) | -5 | [-1] | [-3] | [-8] | -27 | -16 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -14 | -20 | -0.3,31 | 61 | | 38 | Jan/5 | 10 | 48.54 | 49.76 | 48.91(-0.14) | 49.01(0.08) | 48.9(-0.35) | 48.64 | 0 | | 4 | 24(-0.2) | -10 | [-3] | [-8] | [-3] | -24 | -3 | DT | -0.4 | OpenShort | | (-2) | -8 | 16 | -13 | -20 | -0.4,36 | 61 | | 39 | Jan/5 | 9 | 48.54 | 49.76 | 48.98(-0.1) | 48.97(0.1) | 49.07(-0.59) | 48.28 | -0.1 | | 4 | 24(0.1) | -30 | [-2] | [-13] | [-25] | -35 | -192 | DT | -1.2 | OpenShort? | | (-3) | -13 | -39 | -20 | -20 | -1.1,43 | 61 | | 40 | Jan/4 | 15 | 48.44 | 50.05 | 49.03(-0.02) | 48.92(0.27) | 49.36(0.06) | 49.19 | 0.3 | | 6 | 24(0.4) | 25 | [-0] | [4] | [-3] | 14 | 63 | RG | -0.3 | Wait? | | (-1) | 1 | -1 | -4 | -18 | 0.3,56 | 63 | | | | |
| 41 | Jan/4 | 14 | 48.44 | 50.05 | 49.04(0.04) | 48.79(0.14) | 49.33(-0.02) | 49.22 | 0.3 | | 6 | 24(0) | 40 | [1] | [1] | [1] | 15 | -7 | UT | -0.2 | OpenLong | | (-1) | -0 | -1 | -11 | 20 | 0.3,57 | 63 | | 42 | Jan/4 | 13 | 48.44 | 50.05 | 49.04(0) | 48.72(0.12) | 49.34(0.41) | 49.25 | 0.3 | | 6 | 24(0) | 45 | [0] | [10] | [4] | 26 | 159 | UR | -0.1 | SmallShort | | (1) | 9 | 0 | -0 | 20 | 0.4,66 | 63 | | 43 | Jan/4 | 12 | 48.44 | 50.05 | 49.04(0) | 48.66(-0.18) | 49.14(0.57) | 49.25 | 0.3 | | 6 | 24(0.1) | 40 | [0] | [11] | [0] | 25 | 201 | UT | 0.2 | OpenLong | | (0) | 13 | -25 | -6 | 20 | 0.4,65 | 63 | | 44 | Jan/4 | 11 | 48.44 | 50.05 | 49.02(0.08) | 48.75(0.12) | 48.86(0.8) | 49.84 | 0.5 | | 6 | 24(1) | 50 | [2] | [20] | [27] | 48 | 297 | UT | 1.5 | OpenLong | | (1) | 18 | 29 | 43 | 20 | 1.3,65 | 63 | | 45 | Jan/4 | 10 | 48.44 | 50.05 | 48.98(0.02) | 48.69(0.04) | 48.47(0.56) | 49.17 | 0.3 | | 6 | 23(0.1) | 50 | [0] | [13] | [11] | 27 | 168 | UT | 1.2 | OpenLong | | (0) | 13 | -3 | 40 | 20 | 0.3,69 | 63 | | | | |
| 46 | Jan/4 | 9 | 48.44 | 50.05 | 48.97(-0.06) | 48.67(-0.04) | 48.2(0.23) | 49.24 | 0.3 | | 6 | 23(-0.9) | 50 | [-1] | [4] | [31] | 43 | 183 | UR | 1.7 | SmallShort? | | (0) | 5 | 49 | 49 | 20 | 0.4,83 | 63 | | 47 | Jan/3 | 15 | 48.28 | 50.18 | 49(-0.16) | 48.69(-0.25) | 48.09(-0.19) | 48.14 | -0.1 | | 5 | 24(1.1) | 15 | [-4] | [-9] | [2] | -81 | -57 | RG | 0.1 | Wait? | | (-3) | -4 | 8 | 12 | -20 | -1.4,4 | 61 | | 48 | Jan/3 | 14 | 48.28 | 50.18 | 49.08(-0.1) | 48.81(-0.35) | 48.18(-0.95) | 47.96 | -0.1 | | 5 | 23(2.1) | -10 | [-2] | [-26] | [-9] | -94 | -371 | DT | -0.4 | OpenShort | | (-4) | -21 | 1 | -31 | -20 | -1.8,1 | 61 | | 49 | Jan/3 | 13 | 48.28 | 50.18 | 49.13(-0.14) | 48.98(-0.33) | 48.64(-0.57) | 47.94 | -0.1 | | 5 | 20(3.1) | -10 | [-3] | [-18] | [-12] | -105 | -240 | DT | -1.3 | HoldShort | | (-3) | -12 | 0 | -35 | -20 | -2.2,0 | 61 | | 50 | Jan/3 | 12 | 48.28 | 50.18 | 49.2(-0.18) | 49.14(-0.32) | 48.92(-0.49) | 47.93 | -0.1 | | 5 | 17(3.5) | -30 | [-4] | [-16] | [-23] | -118 | -203 | DT | -2.1 | HoldShort | | (-3) | -11 | -25 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|