|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $227.9100 One month high (close): $331.7000
ENPH Daily Change: 1.36% Daily StdDev 3.6% ENPH EMA_5_Trend: 0.18% 10Minute StdDev: $4.5924
Latest Price : $242.13(1.36%) | Fri. Jan 13, 2023($3.4) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($4.2) Tue. Jan 10, 2023($3.5) Mon. Jan 9, 2023($3.3) Fri. Jan 6, 2023($0.5) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 270.79 | 244.13 | 234.5(0.17) | 238.35(0.28) | 237.65(0.17) | 240.42 | -1 | | -29 | 14(0.7) | -15 | [5] | [7] | [11] | 72 | 121 | RG | 0.7 | Wait | | (4) | 5 | 26 | 13 | 4 | 1.4,87 | 14 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.35(weak_hourly_sma_10 -0.86%) 234.5(weak_hourly_sma_20 -2.46%)
Resistance Levels: 244.13(daily_ema_10 1.54%) 270.79(daily_ema_20 12.63%)
|
| | | 2 | Jan/12 | 11 | 270.79 | 244.13 | 234.11(0.1) | 237.69(0.36) | 237.25(-0.11) | 238.12 | -1.1 | | -29 | 14(0.3) | -35 | [3] | [-1] | [-1] | 47 | 37 | DR | 0.2 | OpenShort | | (3) | -3 | 14 | -6 | -20 | 1,72 | 14 | | 3 | Jan/12 | 10 | 270.79 | 244.13 | 233.88(-0.01) | 236.83(0.15) | 237.52(-0.36) | 236.91 | -1.1 | | -29 | 13(0) | -50 | [-0] | [-11] | [4] | 43 | 48 | DP | -0.2 | OpenShort | | (2) | -10 | 26 | -10 | -20 | 0.8,73 | 14 | | 4 | Jan/12 | 9 | 270.79 | 244.13 | 233.91(-0.06) | 236.47(0.21) | 238.38(-0.26) | 234.66 | -1.2 | | -29 | 13(-0.3) | -50 | [-2] | [-8] | [-23] | 33 | 26 | DT | -0.9 | OpenShort? | | (-1) | -7 | -40 | -17 | -20 | 0.2,78 | 14 | | 5 | Jan/11 | 15 | 274.88 | 246.43 | 234.05(-0.04) | 235.97(0.28) | 238.99(-0.04) | 238.2 | -1.1 | | -30 | 14(0.6) | -50 | [-1] | [-1] | [-2] | 66 | 209 | DT | -0.2 | OpenShort? | | (-0) | -1 | -4 | -8 | 7 | 1,91 | 23 | | | | |
| 6 | Jan/11 | 14 | 274.88 | 246.43 | 234.14(0.07) | 235.32(0.42) | 239.08(0.4) | 238.54 | -1.1 | | -30 | 13(0.3) | -35 | [2] | [13] | [-3] | 73 | 223 | CR | -0.1 | HoldShort | | (-1) | 11 | -11 | 0 | 9 | 1.1,95 | 23 | | 7 | Jan/11 | 13 | 274.88 | 246.43 | 233.97(0.11) | 234.33(0.54) | 238.13(0.88) | 239.53 | -1.1 | | -30 | 13(0.8) | -20 | [3] | [28] | [4] | 84 | 355 | RG | 0.3 | Wait | | (2) | 24 | -5 | 12 | 20 | 1.4,99 | 23 | | 8 | Jan/11 | 12 | 274.88 | 246.43 | 233.72(0.15) | 233.06(0.45) | 236.06(0.67) | 239.93 | -1.1 | | -30 | 12(0.8) | 10 | [4] | [22] | [18] | 90 | 289 | RG | 1 | SmallShort | | (3) | 19 | 14 | 30 | 20 | 1.6,100 | 23 | | 9 | Jan/11 | 11 | 274.88 | 246.43 | 233.38(0.12) | 232.01(0.37) | 234.48(0.64) | 238.74 | -1.1 | | -30 | 11(0.5) | 10 | [3] | [20] | [17] | 72 | 271 | RG | 1.2 | SmallShort | | (3) | 18 | 3 | 41 | 20 | 1.5,84 | 23 | | 10 | Jan/11 | 10 | 274.88 | 246.43 | 233.1(0.12) | 231.15(0.26) | 233(0.71) | 238.49 | -1.1 | | -30 | 11(0.8) | 15 | [3] | [20] | [36] | 47 | 289 | UT | 1.6 | OpenLong | | (4) | 20 | 53 | 24 | 20 | 1.6,57 | 23 | | | | |
| 11 | Jan/11 | 9 | 274.88 | 246.43 | 232.81(-0.02) | 230.55(0.01) | 231.35(0.36) | 233.93 | -1.3 | | -30 | 10(0) | -5 | [-1] | [6] | [27] | -1 | 165 | UR | 0.8 | SmallShort? | | (0) | 10 | 51 | 15 | 20 | 0.4,39 | 23 | | 12 | Jan/10 | 15 | 278.96 | 249.8 | 232.85(-0.1) | 230.53(-0.17) | 230.51(0.2) | 229.57 | -1.5 | | -33 | 10(0.5) | -50 | [-3] | [-4] | [-9] | -50 | 16 | DT | -0.3 | OpenShort? | | (-2) | 6 | -29 | 1 | 5 | -1.1,28 | 16 | | 13 | Jan/10 | 14 | 278.96 | 249.8 | 233.08(-0.18) | 230.93(-0.19) | 230.06(0.23) | 232.08 | -1.4 | | -33 | 9(-1.2) | -50 | [-5] | [-4] | [15] | -25 | 204 | DP | 0.7 | OpenShort | | (-1) | 6 | 16 | 19 | 20 | -0.3,33 | 16 | | 14 | Jan/10 | 13 | 278.96 | 249.8 | 233.51(-0.25) | 231.36(-0.33) | 229.54(0.11) | 230.68 | -1.5 | | -33 | 10(-1.4) | -50 | [-7] | [-10] | [3] | -46 | 169 | DP | 0.3 | OpenShort | | (-6) | 3 | -10 | 17 | 20 | -0.8,24 | 16 | | 15 | Jan/10 | 12 | 278.96 | 249.8 | 234.09(-0.22) | 232.12(-0.34) | 229.29(-0.15) | 231.56 | -1.4 | | -33 | 12(-1.1) | -50 | [-6] | [-17] | [17] | -53 | 79 | DP | 0.6 | OpenShort | | (-7) | -4 | 33 | 10 | 20 | -0.7,15 | 16 | | | | |
| 16 | Jan/10 | 11 | 278.96 | 249.8 | 234.6(-0.32) | 232.91(-0.3) | 229.64(-0.39) | 228.74 | -1.5 | | -33 | 13(-0.4) | -50 | [-9] | [-24] | [1] | -81 | -21 | DP | -0.2 | OpenShort | | (-8) | -11 | 18 | 1 | -20 | -1.4,4 | 16 | | 17 | Jan/10 | 10 | 278.96 | 249.8 | 235.36(-0.41) | 233.61(-0.34) | 230.55(-0.56) | 227.21 | -1.6 | | -33 | 13(-0.6) | -50 | [-11] | [-29] | [-21] | -98 | -73 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -11 | -20 | -1.9,0 | 16 | | 18 | Jan/10 | 9 | 278.96 | 249.8 | 236.33(-0.39) | 234.4(-0.15) | 231.86(-0.57) | 229.48 | -1.5 | | -33 | 14(-1.3) | -50 | [-11] | [-27] | [-10] | -84 | -35 | DT | -0.5 | HoldShort? | | (-10) | -16 | -1 | -6 | -20 | -1.5,4 | 16 | | 19 | Jan/9 | 15 | 283.55 | 256.02 | 237.25(-0.36) | 234.76(-0.13) | 233.18(-0.76) | 229.54 | -1.7 | | -32 | 15(-0.6) | -50 | [-10] | [-32] | [-28] | -83 | -146 | DT | -0.7 | HoldShort? | | (-11) | -21 | -49 | -10 | -20 | -1.5,5 | 17 | | 20 | Jan/9 | 14 | 283.55 | 256.02 | 238.11(-0.36) | 234.76(0) | 234.97(-0.5) | 233.75 | -1.6 | | -32 | 16(-2.1) | -50 | [-10] | [-23] | [-1] | -64 | 61 | DT | -0.2 | OpenShort | | (-8) | -14 | 11 | -12 | -20 | -0.9,9 | 17 | | | | |
| 21 | Jan/9 | 13 | 283.55 | 256.02 | 238.98(-0.4) | 235.06(-0.06) | 236.15(-0.24) | 232.81 | -1.6 | | -32 | 18(-1.3) | -50 | [-11] | [-17] | [-9] | -65 | 88 | DT | -0.6 | OpenShort | | (-11) | -7 | -8 | -12 | -20 | -1.1,13 | 17 | | 22 | Jan/9 | 12 | 283.55 | 256.02 | 239.95(-0.4) | 235.19(-0.02) | 236.71(-0.11) | 233.47 | -1.6 | | -32 | 19(-1.4) | -50 | [-11] | [-13] | [-16] | -53 | 111 | DT | -0.5 | OpenShort | | (-11) | -3 | -33 | -7 | -20 | -1.1,25 | 17 | | 23 | Jan/9 | 11 | 283.55 | 256.02 | 240.92(-0.34) | 235.24(-0.2) | 236.96(0.22) | 236.35 | -1.5 | | -32 | 21(-1.1) | -50 | [-10] | [-6] | [0] | -28 | 217 | DT | -0.1 | OpenShort | | (-10) | 6 | -23 | 12 | 20 | -0.7,40 | 17 | | 24 | Jan/9 | 10 | 283.55 | 256.02 | 241.75(-0.24) | 235.71(-0.09) | 236.44(0.66) | 238.38 | -1.4 | | -32 | 22(-1) | -50 | [-7] | [9] | [6] | -28 | 278 | UR | 0.3 | SmallShort | | (-8) | 18 | -17 | 15 | 20 | -0.5,35 | 17 | | 25 | Jan/9 | 9 | 283.55 | 256.02 | 242.33(-0.24) | 235.93(-0.17) | 234.9(0.37) | 239.86 | -1.4 | | -32 | 23(-0.4) | -35 | [-7] | [-1] | [31] | -33 | 244 | DP | 0.7 | OpenShort? | | (-7) | 10 | 53 | 18 | 20 | -0.3,25 | 17 | | | | |
| 26 | Jan/6 | 15 | 288.29 | 263.11 | 242.92(-0.34) | 236.32(-0.32) | 234.03(0.18) | 235.26 | -1.8 | | -29 | 23(-1.7) | -50 | [-10] | [-9] | [7] | -64 | 80 | DP | 0.2 | OpenShort? | | (-9) | 5 | 5 | 10 | 20 | -1,11 | 16 | | 27 | Jan/6 | 14 | 288.29 | 263.11 | 243.74(-0.38) | 237.08(-0.49) | 233.61(0.05) | 234.87 | -1.8 | | -29 | 25(0.1) | -50 | [-11] | [-15] | [10] | -74 | 47 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 8 | 20 | -1.2,6 | 16 | | 28 | Jan/6 | 13 | 288.29 | 263.11 | 244.68(-0.38) | 238.25(-0.62) | 233.5(-0.63) | 233.3 | -1.8 | | -29 | 25(1) | -50 | [-11] | [-36] | [3] | -86 | -241 | DP | -0 | OpenShort | | (-12) | -18 | 10 | 7 | -17 | -1.5,2 | 16 | | 29 | Jan/6 | 12 | 288.29 | 263.11 | 245.61(-0.43) | 239.74(-0.6) | 234.97(-0.85) | 232.47 | -1.9 | | -29 | 24(1.7) | -50 | [-12] | [-42] | [-11] | -95 | -304 | DT | -0.4 | OpenShort | | (-11) | -24 | -17 | 8 | -20 | -1.8,0 | 16 | | 30 | Jan/6 | 11 | 288.29 | 263.11 | 246.66(-0.38) | 241.18(-0.7) | 236.99(-0.65) | 233.94 | -1.8 | | -29 | 22(1.7) | -50 | [-11] | [-38] | [-4] | -98 | -294 | DT | -0.5 | OpenShort | | (-11) | -18 | 2 | 1 | -20 | -1.9,0 | 16 | | | | |
| 31 | Jan/6 | 10 | 288.29 | 263.11 | 247.59(-0.41) | 242.89(-0.78) | 238.55(-0.9) | 233.78 | -1.8 | | -29 | 20(3.1) | -50 | [-12] | [-46] | [-11] | -108 | -368 | DT | -0.8 | HoldShort | | (-11) | -25 | -4 | -5 | -20 | -2.3,0 | 16 | | 32 | Jan/6 | 9 | 288.29 | 263.11 | 248.6(-0.44) | 244.8(-0.73) | 240.71(-0.95) | 234.1 | -1.8 | | -29 | 17(2.6) | -50 | [-12] | [-47] | [-37] | -119 | -369 | DT | -1.3 | HoldShort? | | (-11) | -27 | -73 | -7 | -20 | -2.8,1 | 16 | | 33 | Jan/5 | 15 | 292.65 | 271.31 | 249.69(-0.46) | 246.6(-0.48) | 243.03(-0.61) | 240.6 | -1.9 | | -24 | 15(-2.9) | -50 | [-13] | [-33] | [-13] | -102 | -42 | DT | -0.6 | CloseShort? | | (-9) | -17 | -20 | -4 | -20 | -2.1,1 | 14 | | 34 | Jan/5 | 14 | 292.65 | 271.31 | 250.84(-0.43) | 247.78(-0.38) | 244.52(-0.35) | 242.42 | -1.8 | | -24 | 18(-1.4) | -50 | [-12] | [-24] | [-5] | -92 | 15 | DT | -0.4 | HoldShort | | (-12) | -10 | 3 | -3 | -20 | -1.7,1 | 14 | | 35 | Jan/5 | 13 | 292.65 | 271.31 | 251.93(-0.4) | 248.73(-0.34) | 245.39(-0.78) | 242.13 | -1.8 | | -24 | 19(0.5) | -50 | [-11] | [-35] | [-16] | -98 | -175 | DT | -0.6 | HoldShort | | (-12) | -22 | -15 | -8 | -20 | -1.9,0 | 14 | | | | |
| 36 | Jan/5 | 12 | 292.65 | 271.31 | 252.93(-0.37) | 249.58(-0.34) | 247.33(-0.65) | 243.47 | -1.8 | | -24 | 18(0.1) | -50 | [-10] | [-31] | [-18] | -90 | -152 | DT | -0.7 | HoldShort | | (-10) | -18 | -32 | -1 | -20 | -1.8,5 | 14 | | 37 | Jan/5 | 11 | 292.65 | 271.31 | 253.88(-0.33) | 250.44(-0.27) | 248.94(-0.52) | 246.41 | -1.7 | | -24 | 18(-0.2) | -50 | [-9] | [-26] | [-12] | -83 | -83 | DT | -0.5 | HoldShort | | (-9) | -15 | -19 | -7 | -20 | -1.5,5 | 14 | | 38 | Jan/5 | 10 | 292.65 | 271.31 | 254.71(-0.28) | 251.13(-0.14) | 250.24(-0.33) | 248.14 | -1.6 | | -24 | 19(-0.3) | -50 | [-8] | [-19] | [0] | -73 | -57 | DT | -0.4 | OpenShort | | (-8) | -9 | 16 | -5 | -20 | -1.3,10 | 14 | | 39 | Jan/5 | 9 | 292.65 | 271.31 | 255.43(-0.28) | 251.49(-0.26) | 251.08(-0.39) | 246.68 | -1.6 | | -24 | 19(0.9) | -50 | [-8] | [-22] | [-25] | -86 | -151 | DT | -0.8 | HoldShort? | | (-9) | -11 | -51 | -11 | -20 | -1.7,7 | 14 | | 40 | Jan/4 | 15 | 296.36 | 277.64 | 256.16(-0.19) | 252.14(-0.06) | 252.07(0.1) | 251.38 | -1.8 | | -21 | 18(-1.7) | -50 | [-5] | [-4] | [-2] | -61 | 32 | DT | -0.1 | OpenShort? | | (-6) | 3 | -5 | 1 | -8 | -1,14 | 20 | | | | |
| 41 | Jan/4 | 14 | 296.36 | 277.64 | 256.64(-0.28) | 252.28(-0.04) | 251.81(-0.03) | 251.81 | -1.8 | | -21 | 20(-1.3) | -50 | [-8] | [-8] | [-3] | -59 | 80 | DT | 0 | OpenShort | | (-5) | -1 | -11 | 5 | -2 | -1,16 | 20 | | 42 | Jan/4 | 13 | 296.36 | 277.64 | 257.37(-0.27) | 252.38(-0.17) | 251.88(-0.08) | 252.86 | -1.7 | | -21 | 21(-0.8) | -50 | [-7] | [-11] | [5] | -54 | 72 | DP | 0.2 | OpenShort | | (-8) | -2 | 4 | 2 | 20 | -0.8,16 | 20 | | 43 | Jan/4 | 12 | 296.36 | 277.64 | 258.07(-0.24) | 252.81(-0.41) | 252.09(0.11) | 252.51 | -1.7 | | -21 | 22(-0.5) | -50 | [-7] | [-9] | [7] | -65 | 50 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | -14 | 20 | -1,10 | 20 | | 44 | Jan/4 | 11 | 296.36 | 277.64 | 258.69(-0.3) | 253.86(-0.5) | 251.82(-0.15) | 251.79 | -1.8 | | -21 | 22(0.1) | -50 | [-8] | [-18] | [10] | -75 | -7 | DP | -0 | OpenShort | | (-8) | -4 | 18 | 3 | 20 | -1.2,5 | 20 | | 45 | Jan/4 | 10 | 296.36 | 277.64 | 259.46(-0.28) | 255.13(-0.44) | 252.21(-0.18) | 250.15 | -1.8 | | -21 | 22(1) | -50 | [-8] | [-18] | [-9] | -60 | -127 | DT | -0.4 | OpenShort | | (-9) | -5 | -24 | 12 | -20 | -1.7,33 | 20 | | | | |
| 46 | Jan/4 | 9 | 296.36 | 277.64 | 260.19(-0.26) | 256.25(-0.42) | 252.66(-0.09) | 252.36 | -1.7 | | -21 | 21(0.9) | -50 | [-7] | [-15] | [-2] | -23 | -63 | DT | -0.1 | OpenShort? | | (-7) | -2 | -10 | 23 | -20 | -1.5,65 | 20 | | 47 | Jan/3 | 15 | 300.63 | 283.09 | 260.88(-0.33) | 257.32(-0.36) | 252.88(-0.24) | 253.31 | -2 | | -20 | 20(-2.6) | -50 | [-9] | [-18] | [3] | -83 | -20 | DP | 0.1 | OpenShort? | | (-7) | -7 | 15 | 5 | -20 | -1.5,5 | 24 | | 48 | Jan/3 | 14 | 300.63 | 283.09 | 261.74(-0.46) | 258.26(-0.43) | 253.5(-0.95) | 251.93 | -2.1 | | -20 | 23(-1.2) | -50 | [-12] | [-39] | [-17] | -97 | -148 | DT | -0.3 | HoldShort | | (-10) | -26 | -14 | -32 | -20 | -1.9,1 | 24 | | 49 | Jan/3 | 13 | 300.63 | 283.09 | 262.94(-0.48) | 259.38(-0.31) | 255.92(-0.83) | 253.27 | -2 | | -20 | 24(-2.3) | -50 | [-13] | [-34] | [-12] | -92 | -100 | DT | -0.5 | HoldShort | | (-12) | -22 | 4 | -31 | -20 | -1.7,1 | 24 | | 50 | Jan/3 | 12 | 300.63 | 283.09 | 264.2(-0.49) | 260.19(-0.33) | 258.05(-0.71) | 252.89 | -2.1 | | -20 | 26(-0.8) | -50 | [-13] | [-32] | [-16] | -98 | -119 | DT | -0.8 | HoldShort | | (-14) | -19 | -1 | -33 | -20 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|