|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $63.5200 One month high (close): $80.3100
DDOG Daily Change: 0.38% Daily StdDev 4.38% DDOG EMA_5_Trend: 1.75% 10Minute StdDev: $1.3964
Latest Price : $69.29(0.38%) | Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 71.67 | 68.56 | 67.06(0.1) | 68.14(0.24) | 67.83(-0.03) | 68.54 | -0.7 | | -10 | 30(1) | -25 | [2] | [2] | [12] | 48 | 113 | RG | 0.5 | Wait | | (2) | -1 | 35 | 4 | -3 | 1.1,70 | 36 | Sample size 28 Avg positive next hour return: 0.48%(61%) Avg negative next hour return: -0.38%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.14(weak_hourly_sma_10 -0.58%) 67.06(weak_hourly_sma_20 -2.16%)
Resistance Levels: 68.56(daily_ema_10 0.03%) 71.67(daily_ema_20 4.57%)
|
| | | 2 | Jan/12 | 11 | 71.67 | 68.56 | 66.99(0.03) | 67.98(0.16) | 67.85(-0.43) | 67.54 | -0.9 | | -10 | 29(0.1) | -50 | [1] | [-8] | [-6] | 20 | -57 | DR | -0.2 | OpenShort | | (1) | -10 | 11 | -21 | -20 | 0.4,60 | 36 | | 3 | Jan/12 | 10 | 71.67 | 68.56 | 66.97(-0.01) | 67.87(0.03) | 68.14(-0.54) | 67.22 | -1 | | -10 | 28(-0.2) | -50 | [-0] | [-13] | [-10] | 24 | -85 | DT | -0.7 | OpenShort | | (0) | -12 | 3 | -21 | -20 | 0.2,69 | 36 | | 4 | Jan/12 | 9 | 71.67 | 68.56 | 66.98(0.07) | 67.85(0.27) | 68.51(-0.19) | 67.14 | -1 | | -10 | 29(0.2) | -50 | [2] | [-1] | [-30] | 36 | -96 | DR | -1.1 | OpenShort? | | (1) | -4 | -54 | -21 | -20 | 0.1,83 | 36 | | 5 | Jan/11 | 15 | 72.17 | 68.59 | 66.93(0.21) | 67.67(0.5) | 68.64(0.28) | 68.74 | -0.7 | | -10 | 28(3.2) | -25 | [5] | [13] | [-0] | 82 | 133 | RG | 0.1 | Wait? | | (4) | 6 | 1 | -4 | 1 | 1.4,97 | 38 | | | | |
| 6 | Jan/11 | 14 | 72.17 | 68.59 | 66.79(0.35) | 67.33(0.49) | 68.45(0.5) | 68.71 | -0.7 | | -10 | 25(-0.9) | -5 | [8] | [18] | [1] | 88 | 67 | RG | 0.2 | Wait | | (5) | 11 | -7 | -1 | 20 | 1.6,98 | 38 | | 7 | Jan/11 | 13 | 72.17 | 68.59 | 66.56(0.36) | 67(0.63) | 68.11(0.74) | 68.91 | -0.7 | | -10 | 26(0.3) | 20 | [8] | [25] | [10] | 98 | 178 | UT | 0.6 | HoldLong | | (9) | 17 | 10 | 7 | 20 | 1.9,100 | 38 | | 8 | Jan/11 | 12 | 72.17 | 68.59 | 66.32(0.36) | 66.58(0.57) | 67.61(0.66) | 68.61 | -0.7 | | -10 | 26(0.4) | 25 | [8] | [23] | [14] | 95 | 161 | UT | 0.8 | HoldLong | | (8) | 15 | 12 | 12 | 20 | 1.8,100 | 38 | | 9 | Jan/11 | 11 | 72.17 | 68.59 | 66.08(0.33) | 66.2(0.26) | 67.17(0.67) | 68.25 | -0.8 | | -10 | 25(-0.2) | 25 | [8] | [19] | [21] | 92 | 171 | UT | 0.9 | HoldLong | | (8) | 15 | 17 | 20 | 20 | 1.8,97 | 38 | | 10 | Jan/11 | 10 | 72.17 | 68.59 | 65.86(0.29) | 66.03(0.11) | 66.72(0.82) | 67.75 | -0.9 | | -10 | 26(0.9) | 20 | [7] | [21] | [24] | 76 | 208 | UT | 0.8 | HoldLong | | (8) | 19 | 24 | 16 | 20 | 1.5,88 | 38 | | | | |
| 11 | Jan/11 | 9 | 72.17 | 68.59 | 65.67(0.31) | 65.96(-0.05) | 66.18(0.47) | 67.06 | -1.1 | | -10 | 25(-2) | 20 | [7] | [11] | [21] | 59 | 21 | UT | 0.7 | OpenLong? | | (5) | 11 | 24 | 16 | 20 | 1.2,79 | 38 | | 12 | Jan/10 | 15 | 72.56 | 68.72 | 65.47(0.31) | 65.99(-0.12) | 65.87(0.5) | 66.38 | -1.2 | | -12 | 27(-1.7) | -5 | [7] | [10] | [6] | 33 | -45 | RG | 0.4 | Wait? | | (7) | 11 | -3 | 12 | 20 | 0.7,65 | 33 | | 13 | Jan/10 | 14 | 72.56 | 68.72 | 65.27(0.2) | 66.07(-0.05) | 65.54(0.46) | 66.46 | -1.2 | | -12 | 28(-0.3) | -10 | [5] | [9] | [13] | 28 | 94 | RG | 0.6 | Wait | | (8) | 11 | 22 | 8 | 20 | 0.8,58 | 33 | | 14 | Jan/10 | 13 | 72.56 | 68.72 | 65.14(0.14) | 66.1(-0.14) | 65.24(-0.17) | 65.85 | -1.3 | | -12 | 29(-0.1) | -25 | [3] | [-7] | [8] | 12 | -70 | RG | 0.4 | Wait | | (4) | -4 | 20 | 4 | 3 | 0.5,49 | 33 | | 15 | Jan/10 | 12 | 72.56 | 68.72 | 65.05(0.08) | 66.19(-0.08) | 65.35(-0.58) | 65.28 | -1.4 | | -12 | 29(-0.1) | -50 | [2] | [-16] | [-10] | -2 | -179 | DR | -0 | OpenShort | | (2) | -13 | -6 | -9 | -20 | 0.2,43 | 33 | | | | |
| 16 | Jan/10 | 11 | 72.56 | 68.72 | 65(0.09) | 66.24(0.2) | 65.73(-0.57) | 65.44 | -1.4 | | -12 | 29(-0.1) | -50 | [2] | [-12] | [-4] | 5 | -162 | DR | -0.2 | OpenShort | | (2) | -13 | 28 | -21 | -20 | 0.3,47 | 33 | | 17 | Jan/10 | 10 | 72.56 | 68.72 | 64.94(-0.06) | 66.11(0.05) | 66.11(-0.8) | 64.68 | -1.6 | | -12 | 29(0) | -50 | [-1] | [-20] | [-21] | -1 | -177 | DT | -1 | OpenShort | | (1) | -18 | -9 | -29 | -20 | -0.2,54 | 33 | | 18 | Jan/10 | 9 | 72.56 | 68.72 | 64.98(-0.06) | 66.08(0.17) | 66.64(-0.52) | 64.92 | -1.5 | | -12 | 29(-0.4) | -50 | [-1] | [-12] | [-33] | 25 | -79 | DT | -1.2 | OpenShort? | | (-1) | -12 | -53 | -19 | -20 | -0,75 | 33 | | 19 | Jan/9 | 15 | 72.98 | 69.28 | 65.02(0.02) | 65.97(0.43) | 66.99(-0.07) | 66.44 | -1.3 | | -12 | 29(-0.6) | -50 | [1] | [1] | [-12] | 69 | 181 | CR | -0.4 | HoldShort? | | (1) | -2 | -26 | -2 | -20 | 1,94 | 28 | | 20 | Jan/9 | 14 | 72.98 | 69.28 | 65.01(-0.15) | 65.69(0.46) | 67.04(0.4) | 67.2 | -1.2 | | -12 | 30(-4) | -50 | [-3] | [11] | [5] | 87 | 585 | UR | 0.1 | SmallShort | | (1) | 9 | -3 | 8 | 20 | 1.5,99 | 28 | | | | |
| 21 | Jan/9 | 13 | 72.98 | 69.28 | 65.11(-0.18) | 65.39(0.66) | 66.77(0.98) | 67.28 | -1.2 | | -12 | 34(-4.4) | -50 | [-4] | [27] | [10] | 83 | 746 | UR | 0.3 | SmallShort | | (-4) | 22 | 6 | 16 | 20 | 1.3,100 | 28 | | 22 | Jan/9 | 12 | 72.98 | 69.28 | 65.23(-0.24) | 64.96(0.74) | 66.12(0.92) | 67.12 | -1.2 | | -12 | 38(-5.7) | -45 | [-6] | [26] | [14] | 75 | 753 | UR | 0.5 | SmallShort | | (-5) | 21 | 10 | 25 | 20 | 1,100 | 28 | | 23 | Jan/9 | 11 | 72.98 | 69.28 | 65.39(-0.29) | 64.48(0.47) | 65.52(0.85) | 66.82 | -1.2 | | -12 | 44(-5.1) | -50 | [-7] | [21] | [18] | 64 | 713 | UR | 0.6 | SmallShort | | (-7) | 19 | 4 | 34 | 20 | 0.7,96 | 28 | | 24 | Jan/9 | 10 | 72.98 | 69.28 | 65.58(-0.23) | 64.18(0.47) | 64.97(1.07) | 66.71 | -1.3 | | -12 | 49(-3.7) | -40 | [-5] | [26] | [30] | 34 | 659 | UR | 0.7 | SmallShort | | (-7) | 24 | 30 | 27 | 20 | 0.5,71 | 28 | | 25 | Jan/9 | 9 | 72.98 | 69.28 | 65.73(-0.24) | 63.88(0.19) | 64.28(0.42) | 65.86 | -1.4 | | -12 | 53(-1.6) | -30 | [-6] | [8] | [37] | 0 | 359 | UR | 0.6 | SmallShort? | | (-8) | 10 | 64 | 17 | 20 | 0,50 | 28 | | | | |
| 26 | Jan/6 | 15 | 73.43 | 69.98 | 65.89(-0.41) | 63.76(-0.02) | 64.01(0.34) | 64.11 | -2 | | -11 | 55(-5.4) | -50 | [-9] | [2] | [4] | -39 | 219 | UR | 0 | SmallShort? | | (-8) | 8 | -1 | 7 | 20 | -0.7,29 | 23 | | 27 | Jan/6 | 14 | 73.43 | 69.98 | 66.16(-0.59) | 63.77(-0.16) | 63.79(0.58) | 64.15 | -2 | | -11 | 60(-5) | -50 | [-13] | [5] | [10] | -47 | 412 | UR | 0.1 | SmallShort | | (-10) | 13 | 8 | 6 | 20 | -0.7,21 | 23 | | 28 | Jan/6 | 13 | 73.43 | 69.98 | 66.55(-0.6) | 63.87(-0.31) | 63.42(0.02) | 63.94 | -2 | | -11 | 65(-2.8) | -50 | [-14] | [-10] | [10] | -52 | 193 | DP | 0.2 | OpenShort | | (-15) | 1 | 9 | 11 | 20 | -0.9,21 | 23 | | 29 | Jan/6 | 12 | 73.43 | 69.98 | 66.95(-0.55) | 64.07(-0.4) | 63.41(-0.09) | 63.69 | -2.1 | | -11 | 68(-0.8) | -50 | [-12] | [-13] | [1] | -59 | 21 | DP | 0.1 | OpenShort | | (-15) | -2 | -18 | 13 | 20 | -1,16 | 23 | | 30 | Jan/6 | 11 | 73.43 | 69.98 | 67.32(-0.47) | 64.33(-0.74) | 63.47(0.02) | 64.18 | -2 | | -11 | 69(-0.5) | -45 | [-11] | [-14] | [28] | -65 | -11 | DP | 0.2 | OpenShort | | (-13) | 1 | 44 | 8 | 20 | -1,10 | 23 | | | | |
| 31 | Jan/6 | 10 | 73.43 | 69.98 | 67.64(-0.68) | 64.81(-1.1) | 63.46(-0.56) | 63 | -2.3 | | -11 | 69(2.6) | -50 | [-15] | [-32] | [10] | -85 | -166 | DP | -0.1 | OpenShort | | (-15) | -13 | 24 | 2 | 16 | -1.5,3 | 23 | | 32 | Jan/6 | 9 | 73.43 | 69.98 | 68.1(-0.76) | 65.53(-1.18) | 63.82(-0.78) | 62.36 | -2.4 | | -11 | 66(1.9) | -50 | [-17] | [-39] | [-23] | -98 | -291 | DT | -0.5 | OpenShort? | | (-17) | -18 | -51 | -1 | -20 | -1.9,0 | 23 | | 33 | Jan/5 | 15 | 73.72 | 71.28 | 68.62(-0.87) | 66.31(-1) | 64.32(-0.65) | 63.74 | -2.5 | | -9 | 65(-13.3) | -50 | [-20] | [-34] | [-8] | -90 | -28 | DT | -0.2 | HoldShort? | | (-17) | -15 | -13 | 4 | -20 | -1.6,0 | 20 | | 34 | Jan/5 | 14 | 73.72 | 71.28 | 69.22(-0.66) | 66.98(-0.87) | 64.74(-0.69) | 64.1 | -2.4 | | -9 | 78(2.8) | -50 | [-15] | [-33] | [-12] | -90 | -268 | DT | -0.2 | OpenShort | | (-21) | -16 | -8 | 4 | -20 | -1.6,0 | 20 | | 35 | Jan/5 | 13 | 73.72 | 71.28 | 69.68(-0.6) | 67.57(-0.68) | 65.19(-1.5) | 64.31 | -2.3 | | -9 | 75(5.1) | -50 | [-14] | [-48] | [-15] | -95 | -551 | DT | -0.3 | OpenShort | | (-16) | -34 | 1 | 3 | -20 | -1.8,0 | 20 | | | | |
| 36 | Jan/5 | 12 | 73.72 | 71.28 | 70.1(-0.6) | 68.03(-0.77) | 66.18(-1.61) | 64.27 | -2.3 | | -9 | 70(7) | -50 | [-14] | [-52] | [-29] | -103 | -637 | DT | -0.7 | HoldShort | | (-15) | -36 | -33 | 0 | -20 | -2.1,0 | 20 | | 37 | Jan/5 | 11 | 73.72 | 71.28 | 70.52(-0.55) | 68.56(-0.98) | 67.26(-1.54) | 65.2 | -2.1 | | -9 | 63(6.4) | -50 | [-12] | [-52] | [-20] | -103 | -591 | DT | -0.8 | HoldShort | | (-13) | -35 | -21 | -11 | -20 | -2.1,0 | 20 | | 38 | Jan/5 | 10 | 73.72 | 71.28 | 70.91(-0.53) | 69.24(-0.84) | 68.31(-1.34) | 65.8 | -2 | | -9 | 57(6.6) | -50 | [-12] | [-46] | [-23] | -103 | -531 | DT | -1.1 | HoldShort | | (-12) | -30 | -21 | -13 | -20 | -2.2,2 | 20 | | 39 | Jan/5 | 9 | 73.72 | 71.28 | 71.29(-0.46) | 69.83(-0.68) | 69.24(-1.06) | 66.39 | -1.8 | | -9 | 50(7.5) | -50 | [-10] | [-38] | [-50] | -104 | -501 | DT | -1.4 | HoldShort? | | (-12) | -24 | -94 | -19 | -20 | -2.4,6 | 20 | | 40 | Jan/4 | 15 | 74.06 | 72.59 | 71.62(-0.28) | 70.31(-0.23) | 69.98(0.16) | 69.19 | -1.4 | | -5 | 42(-5.4) | -50 | [-6] | [-2] | [-11] | -71 | -31 | DT | -0.5 | OpenShort? | | (-7) | 4 | -16 | -5 | -20 | -1.4,14 | 26 | | | | |
| 41 | Jan/4 | 14 | 74.06 | 72.59 | 71.82(-0.01) | 70.47(-0.28) | 69.87(0.01) | 69.67 | -1.3 | | -5 | 48(0.3) | -20 | [-0] | [-5] | [-10] | -63 | -287 | DT | -0.1 | OpenShort | | (-6) | 0 | -25 | 2 | -20 | -1.3,20 | 26 | | 42 | Jan/4 | 13 | 74.06 | 72.59 | 71.83(0.04) | 70.67(-0.37) | 69.86(-0.46) | 70.43 | -1 | | -5 | 48(-0.8) | -15 | [1] | [-17] | [5] | -48 | -344 | RG | 0.3 | Wait | | (1) | -11 | -1 | 5 | 20 | -0.8,22 | 26 | | 43 | Jan/4 | 12 | 74.06 | 72.59 | 71.8(0.03) | 70.93(-0.73) | 70.18(-0.28) | 70.46 | -1 | | -5 | 48(-0.6) | -5 | [1] | [-17] | [12] | -56 | -289 | RG | 0.2 | Wait | | (1) | -7 | 14 | -11 | 20 | -0.8,14 | 26 | | 44 | Jan/4 | 11 | 74.06 | 72.59 | 71.8(0) | 71.45(-0.46) | 70.38(-0.35) | 70.05 | -1.1 | | -5 | 49(-0.2) | -10 | [0] | [-15] | [9] | -69 | -326 | DP | -0.2 | OpenShort | | (-1) | -8 | 44 | -15 | -20 | -1,6 | 26 | | 45 | Jan/4 | 10 | 74.06 | 72.59 | 71.78(-0.08) | 71.78(-0.54) | 70.63(-0.61) | 68.76 | -1.5 | | -5 | 49(2.5) | -50 | [-2] | [-23] | [-27] | -63 | -493 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -11 | -20 | -1.8,32 | 26 | | | | |
| 46 | Jan/4 | 9 | 74.06 | 72.59 | 71.84(-0.07) | 72.17(-0.43) | 71.06(-0.59) | 69.62 | -1.3 | | -5 | 47(1.6) | -50 | [-2] | [-21] | [-37] | -22 | -387 | DT | -0.9 | OpenShort? | | (-1) | -14 | -76 | 5 | -20 | -1.4,63 | 26 | | 47 | Jan/3 | 15 | 74.19 | 73.34 | 71.89(0.1) | 72.48(-0.14) | 71.48(-0.25) | 71.98 | -0.6 | | -3 | 45(-0.3) | -5 | [2] | [-8] | [2] | -23 | -153 | RG | 0.3 | Wait? | | (3) | -6 | 10 | 2 | -15 | 0.1,25 | 40 | | 48 | Jan/3 | 14 | 74.19 | 73.34 | 71.82(0.06) | 72.58(-0.23) | 71.66(-1.19) | 71.67 | -0.7 | | -3 | 45(-0.5) | -35 | [1] | [-31] | [-0] | -29 | -376 | RG | 0 | Wait | | (2) | -27 | 16 | -10 | -20 | -0.1,24 | 40 | | 49 | Jan/3 | 13 | 74.19 | 73.34 | 71.78(0.06) | 72.75(-0.26) | 72.52(-0.58) | 71.19 | -0.9 | | -3 | 46(-0.5) | -25 | [1] | [-17] | [-6] | -36 | -281 | DR | -0.8 | OpenShort | | (1) | -13 | 9 | -12 | -20 | -0.4,24 | 40 | | 50 | Jan/3 | 12 | 74.19 | 73.34 | 71.74(0.03) | 72.94(-0.33) | 72.94(-0.48) | 70.92 | -0.9 | | -3 | 46(-0.4) | -45 | [1] | [-16] | [-19] | -29 | -260 | DR | -1.2 | OpenShort | | (1) | -11 | -23 | -10 | -20 | -0.5,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|