|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $110.4400 One month high (close): $120.1600
COP Daily Change: 1.62% Daily StdDev 2.33% COP EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $120.16(1.62%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 115.57 | 117.05 | 118.17(0.14) | 118.77(0.18) | 119.34(0.38) | 120.56 | 1.8 | | 7 | 32(5.5) | 50 | [6] | [23] | [14] | 115 | 149 | UT | 1.3 | HoldLong | | (5) | 16 | 15 | 24 | 20 | 2.6,100 | 56 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.77(hourly_sma_10 -1.48%) 118.17(hourly_sma_20 -1.98%) 117.05(daily_ema_10 -2.91%) 115.57(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 115.57 | 117.05 | 118.01(0.1) | 118.56(0.19) | 118.89(0.38) | 120.08 | 1.6 | | 7 | 27(6.2) | 50 | [4] | [23] | [15] | 108 | 175 | UT | 1.6 | HoldLong | | (5) | 16 | 22 | 24 | 20 | 2.7,90 | 56 | | 3 | Jan/12 | 10 | 115.57 | 117.05 | 117.89(0.03) | 118.33(0.16) | 118.44(0.07) | 119.38 | 1.3 | | 7 | 21(2.2) | 50 | [1] | [8] | [16] | 93 | 114 | UT | 1.6 | OpenLong | | (3) | 3 | 33 | 20 | 20 | 2.5,80 | 56 | | 4 | Jan/12 | 9 | 115.57 | 117.05 | 117.86(-0.03) | 118.14(0.08) | 118.36(-0.01) | 118.34 | 1 | | 7 | 19(-1.4) | 30 | [-1] | [3] | [0] | 42 | 72 | RG | -0 | Wait? | | (-1) | -0 | -1 | 7 | -6 | 0.9,69 | 56 | | 5 | Jan/11 | 15 | 115.21 | 116.54 | 117.89(-0.04) | 118.04(0.1) | 118.37(0.15) | 118.38 | 1.2 | | 6 | 20(-4.5) | 10 | [-2] | [9] | [0] | 35 | 128 | RG | 0 | Wait? | | (-1) | 6 | 3 | -6 | 1 | 0.9,62 | 60 | | | | |
| 6 | Jan/11 | 14 | 115.21 | 116.54 | 117.94(-0.02) | 117.92(0.1) | 118.19(-0.04) | 118.28 | 1.1 | | 6 | 24(-0.4) | 30 | [-1] | [1] | [4] | 34 | 43 | UR | 0.1 | SmallShort | | (-2) | -2 | 12 | 3 | -3 | 0.5,71 | 60 | | 7 | Jan/11 | 13 | 115.21 | 116.54 | 117.96(-0.02) | 117.8(0.05) | 118.24(0.03) | 117.91 | 1 | | 6 | 25(-0.4) | 15 | [-1] | [3] | [-8] | 22 | 32 | RG | -0.5 | Wait | | (-1) | 1 | -32 | 16 | 0 | -0.1,74 | 60 | | 8 | Jan/11 | 12 | 115.21 | 116.54 | 117.98(0.03) | 117.74(0.11) | 118.21(0.26) | 118.93 | 1.4 | | 6 | 25(1.4) | 50 | [1] | [14] | [12] | 53 | 120 | UT | 1.1 | OpenLong | | (1) | 11 | 19 | 15 | 20 | 1.4,68 | 60 | | 9 | Jan/11 | 11 | 115.21 | 116.54 | 117.94(-0.03) | 117.61(0.04) | 117.9(0.14) | 118.33 | 1.2 | | 6 | 24(-0.6) | 50 | [-1] | [7] | [14] | 25 | 105 | UR | 0.7 | SmallShort | | (0) | 6 | 25 | 21 | 20 | 0.6,60 | 60 | | 10 | Jan/11 | 10 | 115.21 | 116.54 | 117.97(-0.08) | 117.56(-0.02) | 117.73(0.03) | 117.53 | 0.9 | | 6 | 24(-2.5) | -5 | [-3] | [0] | [-8] | -27 | 59 | RG | -0.3 | Wait | | (-2) | 1 | -29 | 11 | 3 | -0.7,41 | 60 | | | | |
| 11 | Jan/11 | 9 | 115.21 | 116.54 | 118.06(-0.03) | 117.58(0.1) | 117.69(0.27) | 118.46 | 1.2 | | 6 | 27(-2) | 50 | [-1] | [14] | [13] | 9 | 143 | UR | 1.1 | SmallShort? | | (-2) | 12 | 21 | 25 | 20 | 0.6,44 | 60 | | 12 | Jan/10 | 15 | 114.89 | 116.53 | 118.1(-0.04) | 117.46(0.01) | 117.37(0.08) | 117.8 | 1.1 | | 7 | 29(-1.1) | 40 | [-2] | [4] | [7] | -38 | 40 | UR | 0.6 | SmallShort? | | (-3) | 3 | 10 | 12 | 20 | -0.4,22 | 63 | | 13 | Jan/10 | 14 | 114.89 | 116.53 | 118.15(0.03) | 117.45(-0.1) | 117.28(-0.03) | 117.47 | 1 | | 7 | 30(-1.5) | 50 | [1] | [-2] | [5] | -59 | -103 | RG | 0.2 | Wait | | (-2) | -1 | 5 | 7 | 20 | -0.9,14 | 63 | | 14 | Jan/10 | 13 | 114.89 | 116.53 | 118.15(0) | 117.57(-0.14) | 117.31(-0.07) | 117.32 | 0.9 | | 7 | 32(0.3) | 40 | [0] | [-5] | [1] | -67 | -91 | RG | 0 | Wait | | (1) | -3 | 2 | -4 | 10 | -1,8 | 63 | | 15 | Jan/10 | 12 | 114.89 | 116.53 | 118.15(0) | 117.73(-0.19) | 117.39(-0.06) | 117.25 | 0.9 | | 7 | 31(-0.3) | 40 | [0] | [-6] | [1] | -75 | -89 | RG | -0.2 | Wait | | (-0) | -3 | 8 | -14 | 9 | -1.1,3 | 63 | | | | |
| 16 | Jan/10 | 11 | 114.89 | 116.53 | 118.12(0.03) | 117.95(-0.14) | 117.46(-0.08) | 116.99 | 0.8 | | 7 | 32(-2.3) | 35 | [1] | [-5] | [-9] | -79 | -159 | DR | -0.6 | HoldShort | | (-0) | -3 | -12 | -15 | -20 | -1.4,6 | 63 | | 17 | Jan/10 | 10 | 114.89 | 116.53 | 118.08(0.06) | 118.11(-0.11) | 117.55(-0.08) | 117.35 | 0.9 | | 7 | 34(-4.7) | 45 | [3] | [-4] | [-8] | -55 | -154 | DR | -0.2 | OpenShort | | (2) | -3 | -12 | -12 | -20 | -0.8,15 | 63 | | 18 | Jan/10 | 9 | 114.89 | 116.53 | 118.01(0.11) | 118.24(-0.03) | 117.64(-0.16) | 117.71 | 1.1 | | 7 | 39(-6.6) | 50 | [5] | [-6] | [-2] | -32 | -202 | DR | 0.1 | OpenShort? | | (3) | -7 | 3 | -9 | -20 | -0.3,26 | 63 | | 19 | Jan/9 | 15 | 114.49 | 116.4 | 117.88(0.14) | 118.27(-0.08) | 117.83(-0.19) | 117.62 | 1.2 | | 7 | 45(-8.7) | 50 | [6] | [-7] | [-6] | -34 | -237 | DR | -0.2 | OpenShort? | | (4) | -8 | -3 | -19 | -19 | -0.2,21 | 62 | | 20 | Jan/9 | 14 | 114.49 | 116.4 | 117.72(0.2) | 118.37(-0.13) | 118.06(-0.3) | 117.7 | 1.2 | | 7 | 54(-13.2) | 50 | [9] | [-12] | [-1] | -18 | -316 | DR | -0.3 | OpenShort | | (5) | -13 | 11 | -25 | -9 | -0,32 | 62 | | | | |
| 21 | Jan/9 | 13 | 114.49 | 116.4 | 117.48(0.17) | 118.53(-0.19) | 118.41(-0.23) | 117.35 | 1.1 | | 7 | 67(-9.4) | 50 | [7] | [-11] | [-10] | -4 | -273 | DR | -0.6 | OpenShort | | (8) | -10 | -12 | -22 | -20 | -0.1,49 | 62 | | 22 | Jan/9 | 12 | 114.49 | 116.4 | 117.28(0.17) | 118.75(-0.09) | 118.68(-0.13) | 117.71 | 1.2 | | 7 | 76(-5.7) | 45 | [7] | [-4] | [-17] | 22 | -193 | DR | -0.5 | OpenShort | | (8) | -6 | -33 | -17 | -20 | 0.2,67 | 62 | | 23 | Jan/9 | 11 | 114.49 | 116.4 | 117.08(0.21) | 118.86(0.17) | 118.84(0.12) | 118.77 | 1.7 | | 7 | 82(-2.3) | 50 | [9] | [12] | [-4] | 58 | -66 | CR | -0 | HoldShort | | (8) | 5 | -3 | 0 | -20 | 0.8,88 | 62 | | 24 | Jan/9 | 10 | 114.49 | 116.4 | 116.84(0.21) | 118.66(0.12) | 118.7(0.01) | 118.86 | 1.7 | | 7 | 84(-2.2) | 50 | [9] | [7] | [-7] | 63 | -69 | CR | 0.1 | HoldShort | | (8) | 0 | -19 | 0 | -11 | 0.9,90 | 62 | | 25 | Jan/9 | 9 | 114.49 | 116.4 | 116.59(0.3) | 118.52(0.19) | 118.69(0.03) | 119.46 | 1.9 | | 7 | 87(-2.2) | 50 | [13] | [10] | [11] | 74 | -88 | UT | 0.3 | OpenLong? | | (10) | 1 | 27 | 4 | 14 | 1.3,91 | 62 | | | | |
| 26 | Jan/6 | 15 | 114.25 | 115.97 | 116.24(0.31) | 118.29(0.2) | 118.65(-0.14) | 118.59 | 1.6 | | 6 | 89(-2) | 50 | [13] | [2] | [-2] | 57 | -197 | CR | -0 | HoldShort? | | (10) | -6 | 3 | -8 | -20 | 1,82 | 59 | | 27 | Jan/6 | 14 | 114.25 | 115.97 | 115.88(0.23) | 118.05(0.22) | 118.82(-0.06) | 118.49 | 1.6 | | 6 | 91(-0.5) | 50 | [10] | [5] | [0] | 62 | -54 | UT | -0.1 | OpenLong | | (12) | -3 | 11 | -11 | -18 | 1.1,84 | 59 | | 28 | Jan/6 | 13 | 114.25 | 115.97 | 115.61(0.24) | 117.79(0.26) | 118.89(0.23) | 118.13 | 1.4 | | 6 | 91(-0.1) | 50 | [10] | [19] | [-10] | 63 | 11 | CR | -0.3 | HoldShort | | (9) | 10 | -17 | -13 | -20 | 1,88 | 59 | | 29 | Jan/6 | 12 | 114.25 | 115.97 | 115.33(0.22) | 117.49(0.36) | 118.62(0.22) | 118.67 | 1.6 | | 6 | 91(3.9) | 50 | [9] | [20] | [-9] | 80 | 100 | CR | 0 | OpenShort | | (10) | 9 | -22 | -7 | -7 | 1.4,95 | 59 | | 30 | Jan/6 | 11 | 114.25 | 115.97 | 115.08(0.2) | 117.07(0.55) | 118.36(0.37) | 119.36 | 1.9 | | 6 | 88(8.1) | 50 | [9] | [31] | [1] | 94 | 247 | UT | 0.4 | OpenLong | | (10) | 16 | -3 | 4 | 20 | 1.8,99 | 59 | | | | |
| 31 | Jan/6 | 10 | 114.25 | 115.97 | 114.85(0.17) | 116.43(0.54) | 117.92(0.53) | 119.46 | 1.9 | | 6 | 79(9.7) | 50 | [7] | [37] | [13] | 102 | 357 | UT | 0.7 | HoldLong | | (9) | 23 | 23 | 3 | 20 | 2.2,97 | 59 | | 32 | Jan/6 | 9 | 114.25 | 115.97 | 114.65(0.09) | 115.81(0.44) | 117.3(0.51) | 118.72 | 1.7 | | 6 | 70(6.6) | 50 | [4] | [33] | [27] | 102 | 393 | UT | 0.8 | HoldLong? | | (6) | 22 | 59 | 5 | 20 | 2.2,97 | 59 | | 33 | Jan/5 | 15 | 114.05 | 115.75 | 114.55(-0.01) | 115.3(0.25) | 116.7(0.28) | 116.86 | 1.1 | | 6 | 63(-4.2) | 15 | [-0] | [18] | [-1] | 82 | 291 | RG | 0.1 | Wait? | | (0) | 12 | -17 | 6 | 20 | 1.4,97 | 57 | | 34 | Jan/5 | 14 | 114.05 | 115.75 | 114.56(-0.02) | 115.01(0.32) | 116.37(0.52) | 117.39 | 1.3 | | 6 | 67(-1.3) | 40 | [-1] | [30] | [10] | 93 | 424 | UR | 0.6 | SmallShort | | (1) | 22 | 6 | 17 | 20 | 1.7,100 | 57 | | 35 | Jan/5 | 13 | 114.05 | 115.75 | 114.56(0) | 114.64(0.4) | 115.77(0.73) | 117.21 | 1.2 | | 6 | 69(-0.1) | 50 | [0] | [41] | [20] | 88 | 439 | UR | 0.8 | SmallShort | | (-1) | 31 | 31 | 24 | 20 | 1.5,100 | 57 | | | | |
| 36 | Jan/5 | 12 | 114.05 | 115.75 | 114.58(-0.03) | 114.18(0.41) | 114.93(0.53) | 116.25 | 0.9 | | 6 | 69(-2.1) | 45 | [-1] | [32] | [13] | 65 | 338 | UR | 0.8 | SmallShort | | (-2) | 23 | 15 | 29 | 20 | 1,90 | 57 | | 37 | Jan/5 | 11 | 114.05 | 115.75 | 114.62(-0.08) | 113.71(0.26) | 114.32(0.36) | 115.79 | 0.7 | | 6 | 71(-3.6) | 45 | [-3] | [21] | [17] | 42 | 296 | UR | 0.8 | SmallShort | | (-2) | 16 | 19 | 30 | 20 | 0.7,74 | 57 | | 38 | Jan/5 | 10 | 114.05 | 115.75 | 114.71(-0.08) | 113.42(0.23) | 113.91(0.24) | 115.21 | 0.5 | | 6 | 74(-2.8) | 40 | [-3] | [15] | [16] | 15 | 201 | UR | 0.7 | SmallShort | | (-4) | 10 | 24 | 19 | 20 | 0.3,57 | 57 | | 39 | Jan/5 | 9 | 114.05 | 115.75 | 114.8(-0.11) | 113.16(0.06) | 113.64(0.11) | 114.48 | 0.2 | | 6 | 77(-2.3) | 45 | [-5] | [6] | [22] | -21 | 128 | UR | 0.4 | SmallShort? | | (-5) | 5 | 49 | 4 | 20 | -0.2,34 | 57 | | 40 | Jan/4 | 15 | 113.97 | 115.36 | 114.93(-0.17) | 113.09(-0.15) | 113.51(0.07) | 112.99 | -0.4 | | 2 | 80(-2) | -5 | [-7] | [-2] | [-0] | -47 | 47 | RG | -0.3 | Wait? | | (-7) | 3 | -5 | -3 | 20 | -1,28 | 51 | | | | |
| 41 | Jan/4 | 14 | 113.97 | 115.36 | 115.13(-0.09) | 113.26(-0.19) | 113.43(0.28) | 113.15 | -0.3 | | 2 | 82(2) | 15 | [-4] | [7] | [-2] | -42 | 18 | RG | -0.1 | Wait | | (-6) | 12 | -18 | 5 | 20 | -1,33 | 51 | | 42 | Jan/4 | 13 | 113.97 | 115.36 | 115.23(-0.1) | 113.48(-0.28) | 113.11(0.13) | 113.69 | -0.1 | | 2 | 80(1.2) | 20 | [-4] | [-1] | [4] | -34 | 23 | RG | 0.3 | Wait | | (-3) | 6 | -10 | 6 | 20 | -0.8,36 | 51 | | 43 | Jan/4 | 12 | 113.97 | 115.36 | 115.34(-0.1) | 113.8(-0.26) | 112.96(0.25) | 113.99 | 0 | | 2 | 78(0.5) | 30 | [-4] | [4] | [9] | -38 | 68 | UR | 0.5 | SmallShort | | (-3) | 11 | 9 | 3 | 20 | -0.7,30 | 51 | | 44 | Jan/4 | 11 | 113.97 | 115.36 | 115.45(-0.09) | 114.1(-0.35) | 112.68(0.02) | 113.72 | -0.1 | | 2 | 78(1.5) | 40 | [-4] | [-8] | [19] | -56 | -40 | RG | 0.5 | Wait | | (-4) | 1 | 39 | 15 | 20 | -0.9,17 | 51 | | 45 | Jan/4 | 10 | 113.97 | 115.36 | 115.55(-0.15) | 114.5(-0.42) | 112.66(-0.4) | 112.55 | -0.6 | | 2 | 76(5.9) | -0 | [-7] | [-28] | [12] | -53 | -201 | RG | -0.1 | Wait | | (-6) | -17 | 32 | 21 | -20 | -1.6,37 | 51 | | | | |
| 46 | Jan/4 | 9 | 113.97 | 115.36 | 115.72(-0.19) | 114.98(-0.48) | 113.11(-0.65) | 111.59 | -1 | | 2 | 70(11.3) | -50 | [-8] | [-41] | [-19] | -46 | -328 | DT | -0.9 | OpenShort? | | (-8) | -28 | -42 | 22 | -20 | -2.4,64 | 51 | | 47 | Jan/3 | 15 | 114.24 | 115.14 | 115.94(-0.2) | 115.53(-0.39) | 113.85(-0.69) | 112.86 | -0.6 | | -0 | 59(6.4) | -50 | [-9] | [-41] | [-6] | -102 | -238 | DT | -0.7 | HoldShort? | | (-5) | -30 | 4 | -7 | -20 | -2.1,1 | 54 | | 48 | Jan/3 | 14 | 114.24 | 115.14 | 116.17(-0.25) | 115.98(-0.4) | 114.64(-0.78) | 112.72 | -0.6 | | -0 | 53(7.8) | -50 | [-11] | [-44] | [-26] | -115 | -236 | DT | -1.5 | HoldShort | | (-8) | -33 | -31 | -38 | -20 | -2.6,0 | 54 | | 49 | Jan/3 | 13 | 114.24 | 115.14 | 116.46(-0.19) | 116.44(-0.3) | 115.54(-0.71) | 113.68 | -0.2 | | -0 | 45(6) | -50 | [-8] | [-38] | [-25] | -111 | -227 | DT | -1.7 | HoldShort | | (-8) | -30 | -31 | -37 | -20 | -2.5,2 | 54 | | 50 | Jan/3 | 12 | 114.24 | 115.14 | 116.68(-0.17) | 116.79(-0.19) | 116.37(-0.44) | 114.63 | 0.2 | | -0 | 39(1.2) | -50 | [-7] | [-24] | [-20] | -80 | -113 | DT | -1.8 | OpenShort | | (-6) | -18 | -24 | -27 | -20 | -2.1,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|