COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $101.7900

COF Daily Change: -0.76% Daily StdDev 2.91% COF EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $101.02(-0.76%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	93.75	96.61	99.3(0.11)	101.01(0.12)	100.9(-0.06)	101.03	1.8	10	48(1)	50	[4]	[4]	[2]	46	41	UT	0.1	OpenLong	(4)	-2	14	-3	-20	0.9,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.3(hourly_sma_20 -1.71%) 96.61(daily_ema_10 -4.37%) 93.75(daily_ema_20 -7.21%) Resistance Levels:

2	Jan/12	11	93.75	96.61	99.19(0.1)	100.89(0.26)	100.96(-0.33)	100.61	1.7	10	47(0.7)	40	[3]	[-3]	[-7]	40	-47	DR	-0.2	OpenShort	(3)	-11	1	-12	-20	0.7,72	80
3	Jan/12	10	93.75	96.61	99.09(0.1)	100.63(0.21)	101.29(-0.33)	100.59	1.7	10	47(-0.1)	40	[3]	[-4]	[-9]	47	-37	DR	-0.4	OpenShort	(3)	-11	-6	-12	-20	0.8,77	80
4	Jan/12	9	93.75	96.61	98.99(0.17)	100.42(0.4)	101.63(0.13)	100.78	1.7	10	47(1.3)	50	[6]	[16]	[-14]	56	39	CR	-0.4	HoldShort?	(5)	5	-23	-17	-20	0.9,83	80
5	Jan/11	15	93.57	95.49	98.82(0.2)	100.02(0.45)	101.5(0.37)	101.47	2.1	9	45(-2)	50	[7]	[25]	[-1]	76	159	CR	-0	OpenShort?	(7)	13	4	-12	1	1.4,91	84

6	Jan/11	14	93.57	95.49	98.62(0.21)	99.57(0.46)	101.13(0.3)	101.36	2.1	9	47(2.3)	50	[7]	[23]	[-9]	83	141	CR	0.1	OpenShort	(7)	10	-31	-7	20	1.5,95	84
7	Jan/11	13	93.57	95.49	98.41(0.3)	99.11(0.67)	100.83(0.87)	102.31	2.3	9	45(6.3)	50	[10]	[47]	[13]	108	316	UT	0.9	HoldLong	(9)	30	16	9	20	2.3,100	84
8	Jan/11	12	93.57	95.49	98.12(0.28)	98.45(0.58)	99.96(0.79)	101.82	2.2	9	39(6.2)	50	[10]	[43]	[25]	111	296	UT	1.3	HoldLong	(10)	27	42	7	20	2.5,98	84
9	Jan/11	11	93.57	95.49	97.85(0.2)	97.88(0.22)	99.18(0.64)	100.56	1.9	9	33(3.1)	50	[7]	[31]	[25]	103	238	UT	1.1	HoldLong	(8)	22	33	22	20	2.2,98	84
10	Jan/11	10	93.57	95.49	97.65(0.14)	97.67(0.09)	98.55(0.57)	99.57	1.6	9	30(2.6)	50	[5]	[26]	[10]	82	203	UT	0.9	OpenLong	(5)	20	-8	21	20	1.7,89	84

11	Jan/11	9	93.57	95.49	97.51(0.14)	97.58(0.08)	97.99(0.62)	99.81	1.7	9	27(3.3)	50	[5]	[27]	[36]	89	255	UT	1.8	OpenLong?	(5)	21	57	33	20	2.3,81	84
12	Jan/10	15	93.29	94.35	97.37(0.15)	97.5(-0.05)	97.39(0.46)	98.12	1.4	6	24(-5.3)	50	[5]	[19]	[9]	36	41	UT	0.8	OpenLong?	(2)	16	5	21	20	0.9,63	82
13	Jan/10	14	93.29	94.35	97.22(0.23)	97.55(-0.01)	96.94(0.38)	97.97	1.4	6	29(-7.3)	50	[8]	[17]	[14]	20	-61	UT	1	OpenLong	(5)	13	25	17	20	0.8,50	82
14	Jan/10	13	93.29	94.35	97(0.17)	97.56(-0.06)	96.57(-0.24)	97.25	1.2	6	36(-4.9)	50	[6]	[-6]	[3]	-9	-211	RG	0.5	Wait	(7)	-8	11	4	-10	0.2,36	82
15	Jan/10	12	93.29	94.35	96.84(0.16)	97.62(-0.04)	96.8(-0.36)	96.93	1.1	6	41(-3.7)	45	[6]	[-9]	[-3]	-27	-252	DR	0.1	OpenShort	(6)	-13	8	-12	-20	0.1,21	82

16	Jan/10	11	93.29	94.35	96.69(0.17)	97.66(-0.05)	97.15(-0.45)	96.71	1	6	45(-4.3)	50	[6]	[-13]	[-0]	-31	-295	RG	-0.3	Wait	(5)	-16	29	-33	-20	0,19	82
17	Jan/10	10	93.29	94.35	96.53(0.15)	97.71(-0.08)	97.59(-0.58)	95.87	0.8	6	49(-4.4)	20	[5]	[-18]	[-19]	-21	-377	DR	-1	OpenShort	(4)	-20	-12	-35	-20	-0.4,39	82
18	Jan/10	9	93.29	94.35	96.39(0.15)	97.79(-0.02)	98.16(-0.4)	96.22	0.9	6	54(-3.5)	5	[5]	[-11]	[-36]	9	-282	DR	-1.1	OpenShort?	(6)	-14	-70	-27	-20	-0.1,61	82
19	Jan/9	15	93.05	93.55	96.25(0.26)	97.81(0.18)	98.55(0.11)	98.28	1.6	4	57(-2.7)	40	[9]	[12]	[-7]	68	-34	CR	-0.1	HoldShort?	(9)	4	-16	-7	-4	1,93	69
20	Jan/9	14	93.05	93.55	96(0.14)	97.63(0.18)	98.44(0.28)	98.74	1.7	4	60(3.1)	35	[5]	[16]	[1]	84	215	UT	0.1	OpenLong	(10)	10	-6	-1	20	1.4,99	69

21	Jan/9	13	93.05	93.55	95.87(0.14)	97.45(0.23)	98.17(0.36)	98.93	1.8	4	57(3.9)	50	[5]	[20]	[8]	90	266	UT	0.4	OpenLong	(5)	13	9	2	20	1.6,100	69
22	Jan/9	12	93.05	93.55	95.74(0.07)	97.23(0.37)	97.82(0.42)	98.66	1.7	4	53(2.8)	45	[2]	[24]	[9]	90	339	UT	0.5	OpenLong	(4)	15	17	5	20	1.6,100	69
23	Jan/9	11	93.05	93.55	95.67(0.03)	96.87(0.47)	97.41(0.36)	98.15	1.5	4	50(1)	30	[1]	[23]	[5]	88	323	UT	0.4	HoldLong	(2)	13	15	6	-10	1.5,100	69
24	Jan/9	10	93.05	93.55	95.64(0.02)	96.42(0.39)	97.06(0.25)	97.72	1.4	4	49(0.8)	25	[1]	[18]	[6]	83	265	UT	0.4	HoldLong	(0)	9	11	10	11	1.3,100	69
25	Jan/9	9	93.05	93.55	95.62(0.09)	96.05(0.36)	96.82(0.1)	97.41	1.3	4	48(1.6)	30	[3]	[13]	[6]	76	124	UT	0.4	OpenLong?	(1)	4	7	9	20	1.1,98	69

26	Jan/6	15	92.83	92.75	95.53(0.08)	95.71(0.39)	96.72(0.09)	97.21	1.4	3	47(-0.7)	45	[3]	[13]	[10]	69	120	UT	0.3	OpenLong?	(2)	3	20	4	20	1.1,91	55
27	Jan/6	14	92.83	92.75	95.45(0.18)	95.34(0.37)	96.63(0.3)	96.62	1.2	3	47(-1.6)	50	[6]	[21]	[4]	53	12	UT	-0	OpenLong	(2)	10	8	1	18	0.8,83	55
28	Jan/6	13	92.83	92.75	95.28(0.18)	94.99(0.32)	96.34(0.56)	96.39	1.1	3	49(-2.1)	50	[6]	[29]	[3]	50	78	UT	0	OpenLong	(6)	19	-4	7	20	0.7,82	55
29	Jan/6	12	92.83	92.75	95.11(0.2)	94.69(0.35)	95.8(0.55)	96.51	1.1	3	51(-1.1)	50	[7]	[29]	[4]	56	84	UT	0.4	OpenLong	(7)	19	-13	24	20	0.9,83	55
30	Jan/6	11	92.83	92.75	94.92(0.21)	94.36(0.08)	95.28(0.64)	96.88	1.3	3	52(0.5)	50	[7]	[28]	[20]	50	159	UT	1	OpenLong	(7)	22	2	31	20	1.2,70	55

31	Jan/6	10	92.83	92.75	94.72(0.16)	94.28(0.03)	94.67(0.68)	96.81	1.2	3	52(1.6)	50	[6]	[28]	[38]	29	232	UT	1.3	OpenLong	(7)	23	59	23	20	1.3,46	55
32	Jan/6	9	92.83	92.75	94.57(0.08)	94.25(-0.22)	94.03(0.41)	95.11	0.7	3	50(-0.3)	50	[3]	[13]	[28]	-17	81	UT	0.7	OpenLong?	(3)	14	52	9	20	0.3,26	55
33	Jan/5	15	92.61	91.99	94.49(-0.04)	94.46(-0.42)	93.65(0.07)	93.65	0.3	-0	50(-2.1)	-0	[-1]	[-4]	[-0]	-43	-30	RG	0	Wait?	(0)	2	-10	3	20	-0.5,20	42
34	Jan/5	14	92.61	91.99	94.53(0.06)	94.86(-0.34)	93.58(0.16)	93.93	0.4	-0	52(-1.5)	25	[2]	[2]	[0]	-41	-81	UT	0.2	OpenLong	(-1)	6	-3	6	0	-0.4,19	42
35	Jan/5	13	92.61	91.99	94.47(0.08)	95.18(-0.18)	93.43(-0.48)	94.01	0.5	-0	54(-1.8)	5	[3]	[-18]	[1]	-43	-261	RG	0.4	Wait	(2)	-17	17	-3	-20	-0.3,15	42

36	Jan/5	12	92.61	91.99	94.39(0.05)	95.35(-0.22)	93.88(-0.61)	93.53	0.3	-0	56(-1.4)	-5	[2]	[-23]	[-4]	-53	-301	DR	-0.2	OpenShort	(2)	-21	14	-13	-20	-0.5,10	42
37	Jan/5	11	92.61	91.99	94.34(0.03)	95.56(-0.01)	94.46(-0.86)	93.14	0.2	-0	57(-0.9)	-35	[1]	[-28]	[-22]	-60	-386	DR	-0.8	OpenShort	(1)	-30	-6	-39	-20	-0.7,8	42
38	Jan/5	10	92.61	91.99	94.31(0.05)	95.57(0.06)	95.28(-0.86)	93.31	0.2	-0	58(-1.3)	-30	[2]	[-27]	[-19]	-35	-387	DR	-1.1	OpenShort	(1)	-30	3	-36	-20	-0.6,30	42
39	Jan/5	9	92.61	91.99	94.26(0.04)	95.51(0.02)	96.11(-0.85)	93.23	0.2	-0	59(-1.1)	-30	[1]	[-27]	[-54]	-13	-375	DR	-1.6	OpenShort?	(1)	-29	-103	-35	-20	-0.6,52	42
40	Jan/4	15	92.6	91.44	94.22(0.24)	95.49(0.36)	96.93(0.11)	96.21	1.2	-1	60(-0.8)	15	[8]	[14]	[-7]	58	-13	CR	-0.4	HoldShort?	(7)	4	-8	-16	-16	1.1,80	40

41	Jan/4	14	92.6	91.44	93.99(0.33)	95.15(0.27)	96.82(0.14)	96.43	1.3	-1	61(-3.6)	20	[12]	[15]	[-9]	72	-50	CR	-0.2	HoldShort	(9)	5	-26	-13	20	1.3,89	40
42	Jan/4	13	92.6	91.44	93.68(0.39)	94.89(0.39)	96.68(0.83)	97.2	1.5	-1	65(0.9)	50	[14]	[41]	[2]	92	190	UT	0.3	HoldLong	(14)	29	-14	-3	20	1.8,97	40
43	Jan/4	12	92.6	91.44	93.32(0.41)	94.52(0.35)	95.88(1.05)	97.61	1.6	-1	64(6)	50	[14]	[48]	[17]	105	306	UT	0.9	HoldLong	(14)	37	14	0	20	2.2,100	40
44	Jan/4	11	92.6	91.44	92.94(0.39)	94.19(0.47)	94.88(0.89)	97.19	1.5	-1	58(5)	50	[14]	[45]	[31]	110	285	UT	1.3	HoldLong	(13)	31	52	27	20	2.4,100	40
45	Jan/4	10	92.6	91.44	92.58(0.31)	93.75(0.37)	94.04(0.65)	95.71	1	-1	53(3.6)	50	[11]	[34]	[10]	100	184	UT	1	HoldLong	(11)	23	3	23	20	2,100	40

46	Jan/4	9	92.6	91.44	92.29(0.26)	93.4(0.31)	93.43(0.35)	95.63	1	-1	49(4.1)	50	[9]	[22]	[40]	104	179	UT	1.5	HoldLong?	(10)	12	87	21	20	2.2,99	40
47	Jan/3	15	92.53	90.62	92.05(0.12)	93.11(0.08)	93.1(-0.06)	93.2	0.2	-6	45(-0.5)	-10	[4]	[1]	[3]	30	-21	RG	0.1	Wait?	(5)	-2	13	-6	-11	0.8,60	37
48	Jan/3	14	92.53	90.62	91.94(0.11)	93.04(0.04)	93.16(-0.35)	92.83	0.1	-6	46(-0.2)	-30	[4]	[-10]	[-1]	32	-105	DR	-0.2	OpenShort	(3)	-12	-2	11	-20	0.7,64	37
49	Jan/3	13	92.53	90.62	91.84(0.12)	93(0.05)	93.49(0.01)	92.88	0.1	-6	46(-0.4)	-15	[4]	[3]	[0]	41	-11	RG	-0.4	Wait	(4)	0	-1	14	-20	0.8,71	37
50	Jan/3	12	92.53	90.62	91.73(0.11)	92.95(0.12)	93.48(0.1)	92.9	0.1	-6	46(0.3)	-30	[4]	[7]	[-9]	48	40	CR	-0.4	HoldShort	(4)	3	-29	16	-20	0.9,75	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI