BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $100.5600 One month high (close): $113.2900

BMRN Daily Change: 2.01% Daily StdDev 2.22% BMRN EMA_5_Trend: 1.21% 10Minute StdDev: $0.8315

Latest Price : $113.29(2.01%)

Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	106.45	107.41	110.26(0.13)	110.43(-0.05)	110.67(0.02)	110.77	1.3	8	33(-3.2)	50	[6]	[6]	[2]	17	-70	UT	0.1	OpenLong	(7)	1	2	-4	20	0.5,54	65
Daily Trend: % Up Forces: Down Forces: 110.43(hourly_sma_10 -0.31%) Support Levels: 110.26(hourly_sma_20 -0.46%) 107.41(daily_ema_10 -3.03%) 106.45(daily_ema_20 -3.9%) Resistance Levels:

2	Jan/12	11	106.45	107.41	110.12(0.16)	110.48(-0.08)	110.65(0.08)	110.71	1.3	8	36(-4.6)	50	[7]	[8]	[1]	22	-83	UT	0	OpenLong	(7)	4	-2	-6	20	0.5,59	65
3	Jan/12	10	106.45	107.41	109.94(0.16)	110.57(-0.03)	110.56(0.16)	110.76	1.3	8	41(-3.1)	50	[7]	[13]	[4]	33	-44	UT	0.1	OpenLong	(8)	7	9	-2	16	0.6,68	65
4	Jan/12	9	106.45	107.41	109.76(0.17)	110.6(-0.04)	110.38(0.15)	110.56	1.2	8	44(-3.4)	50	[8]	[12]	[-0]	30	-57	UT	0.1	OpenLong?	(8)	7	-3	1	5	0.5,67	65
5	Jan/11	15	106.1	106.23	109.57(0.15)	110.64(-0.02)	110.21(0.02)	110.63	1.5	5	47(-7.7)	50	[7]	[6]	[1]	41	-39	UT	0.3	OpenLong?	(9)	1	0	5	-1	0.7,73	58

6	Jan/11	14	106.1	106.23	109.41(0.07)	110.66(-0.05)	110.19(-0.1)	110.63	1.5	5	55(0.7)	35	[3]	[-1]	[7]	38	19	RG	0.3	Wait	(8)	-5	18	1	9	0.7,70	58
7	Jan/11	13	106.1	106.23	109.33(0.06)	110.72(-0.02)	110.3(-0.24)	110.22	1.4	5	54(0.3)	20	[3]	[-7]	[1]	27	-34	RG	-0	Wait	(3)	-11	14	-11	-20	0.5,64	58
8	Jan/11	12	106.1	106.23	109.26(0.05)	110.74(0.14)	110.57(-0.24)	109.9	1.3	5	54(0.1)	5	[2]	[-4]	[-8]	26	-46	DR	-0.4	OpenShort	(2)	-11	5	-18	-20	0.4,66	58
9	Jan/11	11	106.1	106.23	109.21(0.06)	110.59(0.23)	110.84(-0.22)	109.78	1.2	5	54(-0.1)	-10	[3]	[-1]	[-21]	36	-60	DR	-0.7	OpenShort	(2)	-10	-29	-19	-20	0.4,76	58
10	Jan/11	10	106.1	106.23	109.14(0.09)	110.34(0.24)	111.08(-0.03)	110.47	1.5	5	54(1)	15	[4]	[8]	[-14]	59	25	CR	-0.4	HoldShort	(5)	-1	-30	-9	-20	0.8,89	58

11	Jan/11	9	106.1	106.23	109.04(0.17)	110.08(0.29)	111.11(-0.03)	111.17	1.7	5	53(1.5)	35	[8]	[10]	[-6]	79	29	CR	0	OpenShort?	(6)	-1	-17	-4	4	1.3,96	58
12	Jan/10	15	105.84	105.33	108.86(0.19)	109.76(0.41)	111.14(0.21)	111.56	2.1	4	51(-0.5)	50	[9]	[24]	[8]	92	119	UT	0.3	HoldLong?	(9)	10	18	-1	20	1.8,97	58
13	Jan/10	14	105.84	105.33	108.65(0.18)	109.31(0.36)	110.91(0.52)	111.14	1.9	4	52(2.8)	50	[8]	[37]	[4]	86	184	UT	0.2	OpenLong	(9)	24	6	-8	20	1.7,93	58
14	Jan/10	13	105.84	105.33	108.45(0.18)	108.92(0.38)	110.34(0.67)	111.01	1.9	4	49(4)	50	[8]	[44]	[9]	92	229	UT	0.5	OpenLong	(9)	30	12	2	20	1.9,94	58
15	Jan/10	12	105.84	105.33	108.26(0.18)	108.51(0.31)	109.61(0.5)	110.73	1.8	4	45(3.5)	50	[8]	[35]	[3]	96	177	UT	0.9	OpenLong	(9)	23	-23	26	20	2,96	58

16	Jan/10	11	105.84	105.33	108.07(0.23)	108.18(0.24)	109.06(0.66)	111.27	2	4	41(8.5)	50	[10]	[41]	[31]	109	239	UT	1.9	HoldLong	(10)	30	36	41	20	2.8,89	58
17	Jan/10	10	105.84	105.33	107.82(0.2)	107.92(0.17)	108.34(0.65)	110.44	1.7	4	33(5.1)	50	[9]	[39]	[47]	86	204	UT	2.3	OpenLong	(10)	29	97	26	20	2.9,63	58
18	Jan/10	9	105.84	105.33	107.6(0.07)	107.74(-0.09)	107.64(0.11)	108.23	0.9	4	28(-1.3)	50	[3]	[7]	[16]	17	18	UT	0.8	OpenLong?	(5)	5	38	4	20	0.8,47	58
19	Jan/9	15	105.37	104.51	107.53(0.05)	107.84(-0.1)	107.52(0.09)	107.36	0.8	-1	29(-6)	-5	[2]	[3]	[-8]	-13	-47	CR	-0.2	HoldShort?	(2)	4	-26	6	-10	-0.2,42	45
20	Jan/9	14	105.37	104.51	107.48(0.08)	107.95(-0.03)	107.42(0.14)	107.94	1.1	-1	35(-0.7)	15	[4]	[8]	[3]	7	-4	UT	0.6	OpenLong	(3)	7	2	8	10	0.5,44	45

21	Jan/9	13	105.37	104.51	107.39(0.07)	107.98(0.01)	107.27(-0.21)	107.9	1	-1	36(-1.2)	15	[3]	[-8]	[11]	4	-68	RG	0.7	Wait	(3)	-10	35	2	-12	0.6,39	45
22	Jan/9	12	105.37	104.51	107.32(0.06)	107.97(-0.02)	107.5(-0.32)	107.11	0.7	-1	37(-1.5)	-15	[3]	[-14]	[-9]	-31	-157	DR	-0.4	OpenShort	(2)	-15	-5	-22	-20	-0.2,24	45
23	Jan/9	11	105.37	104.51	107.26(0.08)	107.99(0.01)	107.85(-0.28)	107.23	0.8	-1	39(-3.6)	0	[4]	[-11]	[-5]	-17	-148	DR	-0.7	OpenShort	(3)	-13	16	-35	-20	-0,33	45
24	Jan/9	10	105.37	104.51	107.17(0.07)	107.98(-0.07)	108.15(-0.39)	106.88	0.6	-1	42(-6.1)	-30	[3]	[-18]	[-17]	-3	-192	DR	-1.2	OpenShort	(3)	-18	-20	-30	-20	-0.3,55	45
25	Jan/9	9	105.37	104.51	107.09(0.21)	108.06(0.08)	108.57(-0.13)	107.34	0.8	-1	48(-9)	0	[10]	[-1]	[-30]	35	-216	DR	-1.1	OpenShort?	(6)	-6	-68	-17	-20	0.2,80	45

26	Jan/6	15	105.23	104.29	106.87(0.25)	107.97(0.24)	108.71(0.26)	108.91	1.5	1	57(-3.1)	50	[12]	[22]	[2]	88	8	UT	0.1	HoldLong?	(12)	12	1	2	13	1.5,100	49
27	Jan/6	14	105.23	104.29	106.6(0.37)	107.71(0.23)	108.43(0.26)	108.88	1.5	1	60(-14)	50	[17]	[23]	[4]	88	-81	UT	0.3	HoldLong	(13)	12	5	1	20	1.5,100	49
28	Jan/6	13	105.23	104.29	106.21(0.33)	107.46(0.23)	108.15(0.32)	108.77	1.4	1	74(-5)	50	[15]	[25]	[8]	85	1	UT	0.3	HoldLong	(19)	14	14	2	20	1.4,100	49
29	Jan/6	12	105.23	104.29	105.86(0.31)	107.21(0.2)	107.81(0.25)	108.46	1.3	1	79(-3)	50	[14]	[21]	[3]	83	14	UT	0.3	HoldLong	(16)	11	-1	1	20	1.3,100	49
30	Jan/6	11	105.23	104.29	105.53(0.32)	107(0.2)	107.54(0.3)	108.49	1.3	1	82(-1.6)	50	[14]	[24]	[19]	85	48	UT	0.5	HoldLong	(15)	14	41	2	20	1.4,100	49

31	Jan/6	10	105.23	104.29	105.19(0.26)	106.79(0.11)	107.22(0.21)	107.57	0.9	1	84(-1.3)	50	[12]	[17]	[4]	78	34	UT	0.2	HoldLong	(14)	10	6	-2	20	1.1,100	49
32	Jan/6	9	105.23	104.29	104.92(0.22)	106.67(0.12)	106.99(0.2)	107.43	0.9	1	85(0.9)	50	[10]	[16]	[6]	80	77	UT	0.2	HoldLong?	(13)	9	13	-1	20	1.2,100	49
33	Jan/5	15	104.97	103.82	104.69(0.21)	106.54(0.17)	106.78(0.16)	107.13	0.9	-1	84(-2.5)	30	[10]	[14]	[0]	80	68	UT	0.2	HoldLong?	(10)	7	-1	0	6	1.2,100	44
34	Jan/5	14	104.97	103.82	104.47(0.22)	106.36(0.24)	106.61(0.16)	107.15	0.9	-1	87(2.6)	45	[10]	[16]	[4]	83	89	UT	0.3	OpenLong	(10)	7	11	0	3	1.3,100	44
35	Jan/5	13	104.97	103.82	104.24(0.23)	106.11(0.31)	106.44(0.08)	106.9	0.8	-1	84(1.6)	45	[10]	[14]	[6]	82	60	UT	0.2	OpenLong	(10)	4	24	-2	-15	1.3,99	44

36	Jan/5	12	104.97	103.82	104(0.22)	105.78(0.28)	106.36(0.02)	106.37	0.6	-1	83(0.6)	30	[10]	[10]	[-1]	79	25	CR	0	OpenShort	(10)	1	5	-5	-19	1.2,99	44
37	Jan/5	11	104.97	103.82	103.77(0.25)	105.48(0.5)	106.34(0.03)	106.25	0.5	-1	82(0.2)	25	[11]	[16]	[-7]	82	8	CR	-0	OpenShort	(11)	1	-7	-6	-20	1.3,99	44
38	Jan/5	10	104.97	103.82	103.51(0.24)	104.96(0.43)	106.31(0.18)	106.41	0.6	-1	82(2.8)	40	[11]	[21]	[0]	88	94	UT	0.1	OpenLong	(13)	8	3	-6	6	1.5,100	44
39	Jan/5	9	104.97	103.82	103.26(0.23)	104.51(0.44)	106.12(0.35)	106.35	0.6	-1	79(5.4)	50	[10]	[29]	[0]	93	163	UT	0.1	OpenLong?	(12)	16	-3	-7	20	1.7,100	44
40	Jan/4	15	104.76	103.72	103.02(0.21)	104.05(0.44)	105.75(0.54)	106.42	0.7	-1	74(7.1)	50	[10]	[37]	[6]	100	258	UT	0.4	HoldLong?	(11)	24	7	-7	20	2,100	48

41	Jan/4	14	104.76	103.72	102.8(0.22)	103.59(0.41)	105.18(0.55)	106.27	0.6	-1	67(8.7)	50	[10]	[37]	[9]	105	262	UT	0.7	HoldLong	(10)	25	8	-5	20	2.2,100	48
42	Jan/4	13	104.76	103.72	102.57(0.21)	103.17(0.33)	104.6(0.99)	106.1	0.6	-1	58(11.4)	50	[9]	[55]	[21]	115	376	UT	1.1	HoldLong	(10)	44	31	3	20	2.6,100	48
43	Jan/4	12	104.76	103.72	102.36(0.14)	102.83(0.23)	103.57(0.66)	105.4	0.3	-1	46(9.8)	50	[6]	[37]	[21]	120	323	UT	1.7	HoldLong	(9)	30	34	4	20	2.8,100	48
44	Jan/4	11	104.76	103.72	102.22(0.12)	102.59(0.21)	102.89(0.55)	104.66	-0	-1	37(9)	45	[5]	[31]	[35]	120	257	UT	2.1	HoldLong	(6)	25	50	63	20	2.8,100	48
45	Jan/4	10	104.76	103.72	102.1(0.04)	102.37(0.16)	102.33(0.36)	103.56	-0.5	-1	28(3.4)	20	[2]	[21]	[14]	107	187	UT	1.9	HoldLong	(3)	16	8	43	20	2.3,99	48

46	Jan/4	9	104.76	103.72	102.06(0.02)	102.21(0.16)	101.96(0.22)	103.38	-0.6	-1	24(1)	25	[1]	[14]	[47]	107	164	UT	2.5	CloseLong?	(1)	10	111	40	20	2.3,99	48
47	Jan/3	15	104.58	103.62	102.04(-0.08)	102.05(-0.03)	101.74(-0.35)	101.01	-1.5	-7	23(2.3)	-50	[-4]	[-20]	[-22]	-68	-106	DT	-1.3	OpenShort?	(-5)	-16	-40	-19	-20	-1.9,30	32
48	Jan/3	14	104.58	103.62	102.12(-0.03)	102.08(0.06)	102.1(-0.18)	101.87	-1.1	-7	21(-0.4)	-50	[-1]	[-10]	[-4]	-21	-35	DT	-0.5	OpenShort	(-1)	-9	-4	-7	-20	-0.5,42	32
49	Jan/3	13	104.58	103.62	102.15(-0.03)	102.02(0.02)	102.28(-0.13)	101.96	-1.1	-7	21(-0.2)	-50	[-1]	[-9]	[2]	-14	-24	DP	-0.6	OpenShort	(-1)	-6	9	-5	-8	-0.4,46	32
50	Jan/3	12	104.58	103.62	102.18(-0.05)	102(-0.03)	102.41(-0.07)	101.77	-1.2	-7	22(0.1)	-50	[-2]	[-8]	[-6]	-10	-6	DT	-1.3	OpenShort	(-2)	-3	-15	-3	-8	-0.8,60	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI