ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $35.4900

ARKK Daily Change: 2.1% Daily StdDev 3.72% ARKK EMA_5_Trend: 2.72% 10Minute StdDev: $0.7063

Latest Price : $35.49(2.1%)

Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	32.04	32.46	33.79(0.21)	34.33(0.23)	34.27(0.09)	34.67	1.8	5	40(1.7)	50	[6]	[10]	[16]	69	67	UT	0.7	OpenLong	(6)	2	37	11	20	1.5,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -0.98%) 33.79(hourly_sma_20 -2.54%) 32.46(daily_ema_10 -6.37%) 32.04(daily_ema_20 -7.59%) Resistance Levels:

2	Jan/12	11	32.04	32.46	33.72(0.15)	34.25(0.2)	34.24(-0.23)	34.18	1.4	5	38(-0.6)	25	[4]	[0]	[-8]	32	-75	DR	-0.1	OpenShort	(4)	-6	2	-20	-20	0.8,62	65
3	Jan/12	10	32.04	32.46	33.67(0.15)	34.18(0.18)	34.32(-0.17)	34.16	1.4	5	39(-0.5)	45	[4]	[2]	[4]	42	-50	UT	-0.3	OpenLong	(5)	-5	32	-18	-20	0.8,72	65
4	Jan/12	9	32.04	32.46	33.62(0.15)	34.12(0.18)	34.38(-0.2)	33.74	1.1	5	40(-1)	-5	[4]	[1]	[-33]	36	-168	CR	-1.1	HoldShort?	(3)	-5	-65	-19	-20	0.2,81	65
5	Jan/11	15	31.98	31.99	33.57(0.3)	34.06(0.41)	34.45(0.17)	34.61	1.8	2	41(-1.4)	50	[8]	[15]	[2]	93	40	UT	0.3	HoldLong?	(6)	5	3	2	9	1.7,100	56

6	Jan/11	14	31.98	31.99	33.47(0.48)	33.92(0.47)	34.39(0.38)	34.57	1.8	2	42(-5.7)	50	[13]	[23]	[5]	95	-70	UT	0.3	HoldLong	(9)	10	2	3	20	1.8,100	56
7	Jan/11	13	31.98	31.99	33.31(0.45)	33.76(0.42)	34.26(0.65)	34.54	1.8	2	48(-2.9)	50	[12]	[29]	[10]	93	74	UT	0.4	HoldLong	(13)	18	16	0	20	1.8,98	56
8	Jan/11	12	31.98	31.99	33.16(0.45)	33.62(0.39)	34.04(0.53)	34.33	1.6	2	51(-3.5)	50	[12]	[26]	[9]	88	19	UT	0.4	HoldLong	(12)	14	10	0	20	1.6,98	56
9	Jan/11	11	31.98	31.99	33.01(0.43)	33.49(0.36)	33.86(0.5)	34.2	1.6	2	54(-3.5)	50	[12]	[24]	[5]	86	40	UT	0.4	HoldLong	(12)	13	-6	4	20	1.5,98	56
10	Jan/11	10	31.98	31.99	32.87(0.52)	33.37(0.36)	33.69(0.84)	34.28	1.6	2	58(0.1)	50	[14]	[34]	[20]	92	107	UT	0.7	HoldLong	(13)	23	25	5	20	1.7,99	56

11	Jan/11	9	31.98	31.99	32.7(0.49)	33.25(0.18)	33.41(0.42)	33.95	1.4	2	57(-4.7)	50	[13]	[20]	[22]	87	-20	UT	0.7	HoldLong?	(12)	11	41	6	20	1.5,99	56
12	Jan/10	15	31.97	31.47	32.54(0.43)	33.19(0.09)	33.27(0.21)	33.42	1	-2	62(-3.4)	30	[12]	[12]	[1]	73	-123	UT	0.2	OpenLong?	(11)	6	-4	2	20	1,98	55
13	Jan/10	14	31.97	31.47	32.4(0.37)	33.16(0.15)	33.2(0.24)	33.47	1	-2	66(-0.5)	45	[10]	[13]	[8]	76	7	UT	0.3	HoldLong	(13)	7	16	3	20	1.1,98	55
14	Jan/10	13	31.97	31.47	32.28(0.34)	33.11(0.12)	33.12(0.21)	33.27	0.9	-2	66(-0.2)	30	[9]	[12]	[5]	70	10	UT	0.2	OpenLong	(10)	6	12	0	12	1,95	55
15	Jan/10	12	31.97	31.47	32.17(0.31)	33.07(0.18)	33.05(-0.09)	33.12	0.8	-2	66(0)	10	[8]	[4]	[-2]	67	-47	CR	0.1	HoldShort	(8)	-2	5	-4	-20	1,92	55

16	Jan/10	11	31.97	31.47	32.07(0.31)	33.01(0.46)	33.08(-0.12)	33.06	0.7	-2	66(0.1)	5	[8]	[7]	[-7]	68	-44	CR	-0	HoldShort	(8)	-3	1	-4	-20	1,93	55
17	Jan/10	10	31.97	31.47	31.97(0.31)	32.86(0.46)	33.08(0)	33.05	0.7	-2	66(0.7)	5	[8]	[10]	[-6]	70	17	CR	-0.1	HoldShort	(9)	0	-4	-8	-20	1.1,92	55
18	Jan/10	9	31.97	31.47	31.87(0.35)	32.71(0.55)	33.12(0.06)	33.1	0.8	-2	65(1.7)	25	[10]	[14]	[0]	78	40	UT	-0	OpenLong?	(9)	2	12	-7	-20	1.3,95	55
19	Jan/9	15	32.03	31.08	31.76(0.35)	32.53(0.53)	33.12(0)	32.95	0.6	-6	64(6.3)	-10	[10]	[11]	[-11]	79	4	CR	-0.2	OpenShort?	(9)	0	-22	-8	-20	1.3,96	52
20	Jan/9	14	32.03	31.08	31.65(0.25)	32.36(0.65)	33.1(0.42)	33.23	0.7	-6	57(4.4)	5	[7]	[23]	[2]	93	350	RG	0.1	Wait	(11)	11	-1	-6	20	1.7,100	52

21	Jan/9	13	32.03	31.08	31.57(0.25)	32.15(0.78)	32.96(1.1)	33.24	0.8	-6	53(5.8)	30	[7]	[43]	[10]	100	557	UT	0.3	HoldLong	(7)	30	13	-5	20	2,100	52
22	Jan/9	12	32.03	31.08	31.49(0.22)	31.9(0.82)	32.6(0.93)	33.07	0.6	-6	47(5.5)	25	[6]	[39]	[8]	103	516	UT	0.6	HoldLong	(6)	25	5	-2	20	2.1,100	52
23	Jan/9	11	32.03	31.08	31.42(0.19)	31.64(0.64)	32.3(1.06)	33.01	0.6	-6	42(6.4)	20	[5]	[40]	[18]	110	591	UT	1.1	HoldLong	(6)	29	5	19	20	2.4,100	52
24	Jan/9	10	32.03	31.08	31.36(0.22)	31.44(0.61)	31.96(1.14)	32.94	0.6	-6	35(8.4)	25	[6]	[41]	[32]	114	569	UT	1.7	HoldLong	(5)	31	35	23	20	2.8,94	52
25	Jan/9	9	32.03	31.08	31.29(0.22)	31.25(0.42)	31.6(0.8)	32.5	0.3	-6	27(4.9)	25	[6]	[30]	[48]	110	371	UT	2.1	HoldLong?	(4)	22	82	29	20	2.8,90	52

26	Jan/6	15	32.1	30.87	31.22(0.06)	31.12(0.16)	31.35(0.55)	31.5	-0.4	-10	22(1.4)	-30	[2]	[17]	[6]	53	171	RG	0.4	Wait?	(2)	15	-4	18	20	0.8,83	39
27	Jan/6	14	32.1	30.87	31.2(0.19)	31.07(0.16)	31.18(0.68)	31.55	-0.3	-10	21(-1.3)	10	[5]	[21]	[14]	46	87	RG	1.1	SmallShort	(3)	18	17	23	20	1,71	39
28	Jan/6	13	32.1	30.87	31.14(0.16)	31.02(0.13)	30.97(0.16)	31.34	-0.4	-10	22(-2.2)	0	[4]	[7]	[12]	22	-63	RG	1	SmallShort	(4)	4	12	22	20	0.5,59	39
29	Jan/6	12	32.1	30.87	31.09(0.16)	30.98(0.16)	30.92(0.06)	31.2	-0.5	-10	24(-2.8)	-15	[4]	[4]	[7]	-1	-110	RG	0.7	Wait	(3)	2	6	13	20	0.3,42	39
30	Jan/6	11	32.1	30.87	31.04(0.16)	30.93(-0.19)	30.9(0.06)	31.13	-0.6	-10	27(-1.8)	0	[4]	[-0]	[16]	-22	-120	RG	0.5	Wait	(5)	2	36	-8	20	0.2,23	39

31	Jan/6	10	32.1	30.87	31.04(0)	30.99(-0.32)	30.88(-0.32)	30.71	-0.8	-10	29(0)	-50	[0]	[-13]	[2]	-44	-175	DP	-0.3	OpenShort	(2)	-9	18	-18	-10	-0.6,21	39
32	Jan/6	9	32.1	30.87	31.04(0)	31.09(-0.38)	30.98(-0.26)	30.5	-0.9	-10	29(0.1)	-50	[0]	[-13]	[-22]	-41	-229	DR	-1	OpenShort?	(0)	-7	-48	-17	-20	-1,34	39
33	Jan/5	15	32.28	30.88	30.99(-0.1)	31.21(-0.19)	31.06(0.1)	31.07	-0.7	-11	29(0.6)	-50	[-3]	[-2]	[-0]	3	161	DT	0	OpenShort?	(2)	3	-3	-1	13	0.2,48	38
34	Jan/5	14	32.28	30.88	30.99(0)	31.27(-0.16)	31.03(0.19)	31.11	-0.6	-11	28(0)	-45	[0]	[2]	[1]	10	80	UR	0.2	SmallShort	(-3)	5	0	4	0	0.2,55	38
35	Jan/5	13	32.28	30.88	31.02(0.1)	31.27(0)	30.97(-0.42)	31.11	-0.6	-11	28(-0.3)	-45	[3]	[-12]	[-2]	10	-182	DR	0.3	OpenShort	(1)	-11	7	0	-20	0.2,55	38

36	Jan/5	12	32.28	30.88	30.99(0.06)	31.32(0.03)	31.1(-0.32)	31.03	-0.7	-11	28(-0.3)	-50	[2]	[-9]	[-6]	5	-136	DR	-0.1	OpenShort	(2)	-9	2	-5	-20	0.1,52	38
37	Jan/5	11	32.28	30.88	30.97(0.03)	31.31(0.16)	31.2(-0.48)	31.01	-0.7	-11	29(-0.2)	-50	[1]	[-12]	[-9]	-1	-144	DR	-0.4	OpenShort	(2)	-13	8	-27	-20	0.1,47	38
38	Jan/5	10	32.28	30.88	30.97(0)	31.26(0.16)	31.35(-0.54)	30.92	-0.8	-11	29(0)	-50	[0]	[-14]	[-10]	10	-149	DR	-0.8	OpenShort	(1)	-14	11	-24	-20	-0.1,62	38
39	Jan/5	9	32.28	30.88	30.97(0)	31.21(0.22)	31.52(-0.51)	30.79	-0.8	-11	29(0)	-50	[0]	[-12]	[-39]	19	-181	DR	-1.4	OpenShort?	(-1)	-14	-75	-25	-20	-0.3,76	38
40	Jan/4	15	32.45	31.03	30.96(0.16)	31.14(0.48)	31.68(0.44)	31.71	-0.4	-10	29(2)	-15	[4]	[19]	[5]	81	186	RG	0.1	Wait?	(4)	12	9	-2	20	1.4,96	33

41	Jan/4	14	32.45	31.03	30.91(0.1)	30.99(0.32)	31.54(0.38)	31.6	-0.5	-10	27(1.3)	-35	[3]	[15]	[1]	82	212	RG	0.1	Wait	(4)	10	-11	2	20	1.4,97	33
42	Jan/4	13	32.45	31.03	30.88(0.19)	30.89(0.36)	31.42(0.77)	31.74	-0.4	-10	26(1.7)	10	[5]	[26]	[14]	95	284	RG	0.7	Wait	(3)	21	2	25	20	1.8,100	33
43	Jan/4	12	32.45	31.03	30.82(0.36)	30.78(0.03)	31.18(0.94)	31.71	-0.4	-10	24(-1)	35	[10]	[28]	[23]	86	159	UT	1.2	HoldLong	(6)	25	5	27	20	2,86	33
44	Jan/4	11	32.45	31.03	30.71(0.33)	30.77(0.23)	30.89(0.98)	31.65	-0.4	-10	25(0)	30	[9]	[31]	[35]	75	225	UT	1.7	HoldLong	(9)	26	51	35	20	2.1,72	33
45	Jan/4	10	32.45	31.03	30.61(0.2)	30.7(0.13)	30.59(0.53)	31.04	-0.8	-10	25(-1.2)	-5	[5]	[17]	[8]	19	67	RG	1	SmallShort	(6)	14	3	17	20	0.9,46	33

46	Jan/4	9	32.45	31.03	30.55(0.23)	30.66(0.1)	30.43(0.26)	31.01	-0.8	-10	26(-1.7)	15	[6]	[9]	[21]	5	-23	UT	1.2	OpenLong?	(5)	7	46	14	20	1,30	33
47	Jan/3	15	32.58	31.05	30.48(0.13)	30.63(-0.07)	30.35(-0.1)	30.47	-1.1	-13	28(-1.2)	-35	[4]	[-5]	[3]	-30	-162	RG	0.2	Wait?	(4)	-3	12	-5	-7	-0,20	24
48	Jan/3	14	32.58	31.05	30.44(0.07)	30.65(-0.2)	30.38(-0.88)	30.33	-1.2	-13	29(-0.5)	-50	[2]	[-27]	[1]	-31	-333	RG	-0.1	Wait	(3)	-23	16	-10	-20	-0.2,24	24
49	Jan/3	13	32.58	31.05	30.44(0)	30.71(-0.23)	30.65(-0.55)	30.15	-1.3	-13	29(-0.1)	-50	[0]	[-19]	[-13]	-37	-229	DR	-0.9	OpenShort	(2)	-14	-10	-12	-20	-0.5,26	24
50	Jan/3	12	32.58	31.05	30.42(0.07)	30.78(-0.16)	30.82(-0.26)	30.27	-1.2	-13	30(-0.8)	-50	[2]	[-10]	[-14]	-15	-185	DR	-1	OpenShort	(1)	-7	-23	-5	-20	-0.3,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI