|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $232.2100
AMT Daily Change: 1.79% Daily StdDev 2.1% AMT EMA_5_Trend: 1.83% 10Minute StdDev: $3.9627
Latest Price : $232.21(1.79%) | Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($2.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 216.75 | 219.68 | 224.37(0.19) | 227.32(0.21) | 227.91(0.17) | 230.05 | 2.4 | | 11 | 59(3.7) | 50 | [9] | [19] | [19] | 87 | 84 | UT | 0.7 | OpenLong | | (9) | 8 | 46 | 5 | 20 | 1.8,92 | 71 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.32(hourly_sma_10 -1.19%) 224.37(hourly_sma_20 -2.47%) 219.68(daily_ema_10 -4.51%) 216.75(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 216.75 | 219.68 | 223.95(0.12) | 226.85(0.29) | 227.52(0.02) | 227.55 | 2 | | 11 | 55(1.8) | 50 | [6] | [13] | [-3] | 65 | 30 | CR | 0 | HoldShort | | (6) | 1 | 6 | -11 | -20 | 1.2,85 | 71 | | 3 | Jan/12 | 10 | 216.75 | 219.68 | 223.68(0.09) | 226.2(0.24) | 227.48(0.02) | 227.22 | 1.9 | | 11 | 53(1.3) | 50 | [4] | [11] | [-0] | 68 | 63 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -10 | -20 | 1.2,88 | 71 | | 4 | Jan/12 | 9 | 216.75 | 219.68 | 223.47(0.1) | 225.66(0.27) | 227.44(0.04) | 226.7 | 1.8 | | 11 | 52(2.2) | 40 | [5] | [13] | [-13] | 71 | 38 | CR | -0.3 | HoldShort? | | (4) | 2 | -30 | -10 | -18 | 1.1,93 | 71 | | 5 | Jan/11 | 15 | 215.61 | 217.91 | 223.24(0.16) | 225.05(0.34) | 227.35(0.27) | 228.33 | 2.9 | | 9 | 50(-6.8) | 50 | [8] | [25] | [5] | 98 | 126 | UT | 0.4 | HoldLong? | | (6) | 13 | 8 | -0 | 20 | 1.9,100 | 68 | | | | |
| 6 | Jan/11 | 14 | 215.61 | 217.91 | 222.89(0.2) | 224.28(0.32) | 226.73(0.24) | 227.87 | 2.8 | | 9 | 57(3) | 50 | [9] | [24] | [6] | 99 | 64 | UT | 0.5 | OpenLong | | (6) | 11 | 8 | -3 | 20 | 2,99 | 68 | | 7 | Jan/11 | 13 | 215.61 | 217.91 | 222.44(0.2) | 223.56(0.28) | 226.19(0.57) | 227.43 | 2.7 | | 9 | 54(3.5) | 50 | [9] | [38] | [12] | 102 | 156 | UT | 0.5 | HoldLong | | (8) | 27 | 18 | 5 | 20 | 2.1,99 | 68 | | 8 | Jan/11 | 12 | 215.61 | 217.91 | 221.99(0.2) | 222.93(0.19) | 224.91(0.45) | 226.48 | 2.5 | | 9 | 50(0.2) | 50 | [9] | [30] | [6] | 99 | 103 | UT | 0.7 | HoldLong | | (8) | 21 | -3 | 7 | 20 | 2,99 | 68 | | 9 | Jan/11 | 11 | 215.61 | 217.91 | 221.54(0.23) | 222.5(0.31) | 223.9(0.52) | 226.64 | 2.5 | | 9 | 50(2.7) | 50 | [11] | [37] | [18] | 108 | 119 | UT | 1.3 | HoldLong | | (10) | 24 | 26 | 28 | 20 | 2.3,100 | 68 | | 10 | Jan/11 | 10 | 215.61 | 217.91 | 221.04(0.22) | 221.81(0.19) | 222.74(0.42) | 225.27 | 2.2 | | 9 | 47(-1.8) | 50 | [10] | [29] | [10] | 86 | 62 | UT | 1.2 | HoldLong | | (8) | 20 | 3 | 18 | 20 | 2,86 | 68 | | | | |
| 11 | Jan/11 | 9 | 215.61 | 217.91 | 220.56(0.25) | 221.4(0.16) | 221.8(0.4) | 225.14 | 2.2 | | 9 | 49(-3.3) | 50 | [12] | [28] | [35] | 79 | 44 | UT | 1.6 | HoldLong? | | (10) | 19 | 77 | 16 | 20 | 2.1,76 | 68 | | 12 | Jan/10 | 15 | 214.6 | 216.56 | 220.02(0.19) | 221.05(-0.05) | 220.92(-0.01) | 221.1 | 1.7 | | 6 | 52(-19.5) | 50 | [9] | [2] | [-1] | 24 | -163 | CR | 0.1 | HoldShort? | | (7) | -1 | -4 | -4 | 10 | 0.5,61 | 69 | | 13 | Jan/10 | 14 | 214.6 | 216.56 | 219.6(0.2) | 221.16(-0.06) | 220.95(-0.07) | 221.29 | 1.7 | | 6 | 72(-9.2) | 50 | [10] | [-1] | [3] | 32 | -164 | RG | 0.1 | Wait | | (9) | -3 | 6 | -5 | 17 | 0.6,67 | 69 | | 14 | Jan/10 | 13 | 214.6 | 216.56 | 219.16(0.17) | 221.29(-0.06) | 221.1(0.1) | 220.98 | 1.6 | | 6 | 81(-5.4) | 50 | [8] | [7] | [1] | 31 | -83 | UT | -0 | OpenLong | | (8) | 5 | 7 | -8 | 4 | 0.6,66 | 69 | | 15 | Jan/10 | 12 | 214.6 | 216.56 | 218.78(0.19) | 221.42(-0.04) | 220.87(-0.07) | 220.62 | 1.6 | | 6 | 87(-6.5) | 50 | [9] | [-1] | [-3] | 36 | -152 | DR | -0.1 | OpenShort | | (8) | -3 | 0 | -9 | -18 | 0.5,73 | 69 | | | | |
| 16 | Jan/10 | 11 | 214.6 | 216.56 | 218.37(0.2) | 221.51(0.08) | 221.02(-0.08) | 220.63 | 1.6 | | 6 | 93(-5.3) | 45 | [10] | [2] | [-8] | 46 | -149 | CR | -0.1 | HoldShort | | (8) | -4 | -11 | -2 | -20 | 0.6,81 | 69 | | 17 | Jan/10 | 10 | 214.6 | 216.56 | 217.94(0.2) | 221.33(0.14) | 221.19(-0.06) | 221.22 | 1.7 | | 6 | 98(-1.9) | 50 | [10] | [4] | [-8] | 55 | -92 | CR | 0 | HoldShort | | (9) | -3 | -15 | -5 | -20 | 0.9,82 | 69 | | 18 | Jan/10 | 9 | 214.6 | 216.56 | 217.5(0.19) | 221.03(0.21) | 221.32(-0.07) | 222.03 | 1.9 | | 6 | 100(1.1) | 50 | [9] | [5] | [11] | 64 | -22 | UT | 0.2 | OpenLong? | | (10) | -3 | 41 | -5 | -16 | 1.2,84 | 69 | | 19 | Jan/9 | 15 | 213.97 | 215.87 | 217.09(0.11) | 220.57(0.13) | 221.48(-0.23) | 219.9 | 1.6 | | 5 | 99(-6.2) | 0 | [5] | [-6] | [-14] | 51 | -57 | DR | -0.4 | OpenShort? | | (6) | -11 | -25 | -12 | -20 | 0.7,83 | 64 | | 20 | Jan/9 | 14 | 213.97 | 215.87 | 216.86(0.05) | 220.28(0.25) | 221.98(-0.02) | 221.21 | 2 | | 5 | 105(2.6) | 10 | [2] | [6] | [-5] | 69 | 141 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -8 | -20 | 1.1,91 | 64 | | | | |
| 21 | Jan/9 | 13 | 213.97 | 215.87 | 216.75(0.06) | 219.73(0.33) | 222.03(0.24) | 221.54 | 2.1 | | 5 | 103(3.5) | 25 | [3] | [20] | [-6] | 78 | 220 | CR | -0.1 | OpenShort | | (3) | 11 | -11 | -5 | -12 | 1.3,95 | 64 | | 22 | Jan/9 | 12 | 213.97 | 215.87 | 216.62(0.03) | 219(0.45) | 221.49(0.35) | 222.14 | 2.3 | | 5 | 99(2.2) | 25 | [1] | [28] | [-2] | 87 | 314 | CR | 0.2 | OpenShort | | (3) | 16 | -8 | 1 | 8 | 1.5,99 | 64 | | 23 | Jan/9 | 11 | 213.97 | 215.87 | 216.56(0.01) | 218.02(0.45) | 220.71(0.46) | 222.59 | 2.4 | | 5 | 97(1) | 40 | [1] | [33] | [7] | 93 | 396 | UT | 0.5 | HoldLong | | (1) | 22 | 4 | 13 | 20 | 1.7,100 | 64 | | 24 | Jan/9 | 10 | 213.97 | 215.87 | 216.54(0.06) | 217.05(0.44) | 219.69(0.55) | 222.38 | 2.3 | | 5 | 96(5.6) | 50 | [3] | [38] | [17] | 93 | 355 | UT | 0.8 | OpenLong | | (0) | 26 | 20 | 20 | 20 | 1.7,100 | 64 | | 25 | Jan/9 | 9 | 213.97 | 215.87 | 216.4(0.06) | 216.09(0.4) | 218.49(0.49) | 221.35 | 2 | | 5 | 90(3.9) | 50 | [3] | [34] | [26] | 85 | 299 | UT | 0.9 | OpenLong? | | (1) | 23 | 47 | 24 | 20 | 1.5,97 | 64 | | | | |
| 26 | Jan/6 | 15 | 213.64 | 215.42 | 216.26(0.02) | 215.23(0.32) | 217.43(0.43) | 218.91 | 1.5 | | 3 | 87(-2.4) | 35 | [1] | [28] | [10] | 53 | 217 | UT | 0.5 | OpenLong? | | (1) | 20 | 9 | 20 | 20 | 0.8,83 | 60 | | 27 | Jan/6 | 14 | 213.64 | 215.42 | 216.22(0.1) | 214.54(0.27) | 216.5(0.56) | 218.46 | 1.4 | | 3 | 89(0.7) | 50 | [5] | [33] | [17] | 34 | 145 | UT | 0.6 | OpenLong | | (0) | 26 | 23 | 21 | 20 | 0.7,66 | 60 | | 28 | Jan/6 | 13 | 213.64 | 215.42 | 216.01(0.1) | 213.96(0.16) | 215.3(0.41) | 217.27 | 1 | | 3 | 88(-1.9) | 50 | [5] | [24] | [11] | 13 | 65 | UT | 0.6 | OpenLong | | (3) | 19 | 7 | 20 | 20 | 0.4,53 | 60 | | 29 | Jan/6 | 12 | 213.64 | 215.42 | 215.8(0.12) | 213.61(0.09) | 214.42(0.36) | 216.9 | 0.9 | | 3 | 90(-2.4) | 50 | [6] | [20] | [19] | -6 | 17 | UT | 0.8 | OpenLong | | (4) | 16 | 26 | 19 | 20 | 0.3,37 | 60 | | 30 | Jan/6 | 11 | 213.64 | 215.42 | 215.55(0.08) | 213.41(-0.16) | 213.65(0.31) | 215.59 | 0.6 | | 3 | 93(-2.7) | 50 | [4] | [12] | [18] | -29 | -2 | UT | 0.6 | OpenLong | | (3) | 14 | 24 | 11 | 20 | 0,21 | 60 | | | | |
| 31 | Jan/6 | 10 | 213.64 | 215.42 | 215.37(0.03) | 213.75(-0.24) | 212.99(0.16) | 214.34 | 0.2 | | 3 | 95(-0.9) | 50 | [1] | [3] | [17] | -47 | -41 | UT | 0.4 | OpenLong | | (3) | 7 | 35 | 4 | 20 | -0.3,11 | 60 | | 32 | Jan/6 | 9 | 213.64 | 215.42 | 215.37(0) | 214.27(-0.39) | 212.66(0.02) | 212.57 | -0.3 | | 3 | 96(0) | 40 | [0] | [-7] | [3] | -62 | -125 | RG | -0 | Wait? | | (0) | 1 | -1 | 2 | 20 | -0.8,8 | 60 | | 33 | Jan/5 | 15 | 213.58 | 215.04 | 215.31(-0.02) | 215.11(-0.42) | 212.61(-0.06) | 212.62 | -0.3 | | 0 | 96(-1.1) | 5 | [-1] | [-13] | [-4] | -63 | -115 | RG | 0 | Wait? | | (-0) | -3 | -14 | 1 | 8 | -0.8,7 | 55 | | 34 | Jan/5 | 14 | 213.58 | 215.04 | 215.36(0.06) | 216.01(-0.32) | 212.74(-0.2) | 213.34 | -0.1 | | 0 | 97(-3.3) | 35 | [3] | [-16] | [5] | -60 | -206 | RG | 0.2 | Wait | | (-0) | -9 | 20 | -3 | -20 | -0.6,5 | 55 | | 35 | Jan/5 | 13 | 213.58 | 215.04 | 215.24(0.05) | 216.7(-0.27) | 213.17(-0.62) | 212.33 | -0.4 | | 0 | 101(-4.1) | 0 | [2] | [-34] | [-8] | -67 | -356 | DR | -0.2 | OpenShort | | (2) | -28 | 5 | -16 | -20 | -0.8,3 | 55 | | | | |
| 36 | Jan/5 | 12 | 213.58 | 215.04 | 215.13(0.01) | 217.29(-0.28) | 214.5(-0.65) | 212.09 | -0.4 | | 0 | 105(-0.3) | -20 | [0] | [-36] | [-17] | -66 | -320 | DR | -0.7 | OpenShort | | (2) | -29 | -12 | -27 | -20 | -0.9,7 | 55 | | 37 | Jan/5 | 11 | 213.58 | 215.04 | 215.11(0.01) | 217.9(-0.08) | 215.91(-0.79) | 212.68 | -0.3 | | 0 | 105(-0.6) | -20 | [0] | [-37] | [-23] | -50 | -328 | DR | -0.9 | OpenShort | | (1) | -35 | -16 | -36 | -20 | -0.7,18 | 55 | | 38 | Jan/5 | 10 | 213.58 | 215.04 | 215.11(0) | 218.08(-0.01) | 217.64(-0.84) | 213.52 | -0 | | 0 | 106(-1) | -35 | [0] | [-38] | [-29] | -20 | -290 | DR | -1.1 | OpenShort | | (1) | -37 | -35 | -30 | -20 | -0.4,40 | 55 | | 39 | Jan/5 | 9 | 213.58 | 215.04 | 215.09(0.07) | 218.1(0.19) | 219.49(-0.33) | 215.28 | 0.5 | | 0 | 107(-0.3) | -35 | [3] | [-10] | [-37] | 14 | -151 | DR | -1.2 | OpenShort? | | (3) | -15 | -70 | -28 | -20 | 0.1,61 | 55 | | 40 | Jan/4 | 15 | 213.94 | 215.35 | 214.94(0.11) | 217.68(0.32) | 220.22(0.06) | 218.93 | 1.4 | | 2 | 107(4.1) | 10 | [5] | [12] | [-6] | 58 | 91 | CR | -0.4 | HoldShort? | | (6) | 3 | -2 | -19 | -20 | 1.1,80 | 70 | | | | |
| 41 | Jan/4 | 14 | 213.94 | 215.35 | 214.71(0.09) | 216.99(0.29) | 220.08(0.08) | 219.01 | 1.5 | | 2 | 103(3.8) | -10 | [4] | [12] | [-16] | 70 | 127 | CR | -0.3 | HoldShort | | (5) | 4 | -43 | -14 | 4 | 1.2,90 | 70 | | 42 | Jan/4 | 13 | 213.94 | 215.35 | 214.52(0.15) | 216.36(0.39) | 219.91(0.64) | 221.27 | 2.1 | | 2 | 99(11.1) | 50 | [7] | [40] | [1] | 98 | 319 | UT | 0.4 | OpenLong | | (6) | 28 | -13 | -2 | 20 | 2,98 | 70 | | 43 | Jan/4 | 12 | 213.94 | 215.35 | 214.19(0.17) | 215.51(0.39) | 218.52(0.87) | 221.93 | 2.3 | | 2 | 88(17.5) | 50 | [8] | [50] | [23] | 115 | 410 | UT | 1.1 | HoldLong | | (7) | 39 | 37 | 4 | 20 | 2.6,100 | 70 | | 44 | Jan/4 | 11 | 213.94 | 215.35 | 213.82(0.19) | 214.67(0.42) | 216.64(0.71) | 219.99 | 1.8 | | 2 | 70(10.7) | 50 | [8] | [44] | [22] | 113 | 278 | UT | 1.4 | HoldLong | | (6) | 32 | 35 | 22 | 20 | 2.5,100 | 70 | | 45 | Jan/4 | 10 | 213.94 | 215.35 | 213.41(0.18) | 213.78(0.4) | 215.12(0.6) | 218.15 | 1.2 | | 2 | 60(7.7) | 50 | [8] | [39] | [11] | 104 | 189 | UT | 1.5 | HoldLong | | (7) | 27 | 1 | 34 | 20 | 2.3,96 | 70 | | | | |
| 46 | Jan/4 | 9 | 213.94 | 215.35 | 213.03(0.14) | 212.93(0.28) | 213.84(0.49) | 218.1 | 1.2 | | 2 | 52(10.2) | 50 | [6] | [31] | [39] | 102 | 221 | UT | 2.4 | HoldLong? | | (8) | 22 | 72 | 38 | 20 | 2.8,82 | 70 | | 47 | Jan/3 | 15 | 214.08 | 214.47 | 212.73(0.06) | 212.33(0.12) | 212.8(0.15) | 214.44 | 0.1 | | 1 | 42(-0.3) | 45 | [3] | [10] | [17] | 47 | 56 | UT | 1.1 | OpenLong? | | (3) | 7 | 31 | 19 | 20 | 1.2,67 | 68 | | 48 | Jan/3 | 14 | 214.08 | 214.47 | 212.6(0.03) | 212.33(0) | 212.48(-0.08) | 212.86 | -0.4 | | 1 | 42(-0.4) | 20 | [1] | [-3] | [7] | 2 | -42 | RG | 0.3 | Wait | | (1) | -4 | 14 | 1 | 20 | 0.2,47 | 68 | | 49 | Jan/3 | 13 | 214.08 | 214.47 | 212.54(-0.02) | 212.07(-0.07) | 212.66(0.09) | 212.16 | -0.6 | | 1 | 42(0.3) | 5 | [-1] | [3] | [2] | -13 | 25 | UR | -0.4 | SmallShort | | (0) | 4 | 3 | -4 | 13 | -0.3,45 | 68 | | 50 | Jan/3 | 12 | 214.08 | 214.47 | 212.59(-0.01) | 212.21(-0.1) | 212.47(0.21) | 211.98 | -0.6 | | 1 | 42(0.1) | 5 | [-0] | [7] | [-3] | -10 | 36 | RG | -0.4 | Wait | | (-1) | 9 | -12 | -3 | 15 | -0.4,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|