|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $69.3100 One month high (close): $85.3100
NTES Daily Change: 1.41% Daily StdDev 3.42% NTES EMA_5_Trend: 0.79% 10Minute StdDev: $1.124
Latest Price : $85.31(1.41%) | Fri. Jan 13, 2023($1.9) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.1) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 76.09 | 80.24 | 82.84(0.25) | 83.96(0.21) | 84.38(0.06) | 84.33 | 1.6 | | 18 | 27(-1.1) | 50 | [7] | [12] | [-2] | 61 | -44 | CR | -0 | HoldShort | | (8) | 2 | -2 | -7 | -7 | 1,86 | 75 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.96(hourly_sma_10 -0.44%) 82.84(hourly_sma_20 -1.77%) 80.24(daily_ema_10 -4.85%) 76.09(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 76.09 | 80.24 | 82.63(0.23) | 83.78(0.2) | 84.33(0.07) | 84.37 | 1.6 | | 18 | 28(-0.4) | 50 | [7] | [11] | [2] | 68 | 8 | UT | 0 | OpenLong | | (8) | 2 | 9 | -8 | 1 | 1.2,88 | 75 | | 3 | Jan/12 | 9 | 76.09 | 80.24 | 82.44(0.22) | 83.61(0.18) | 84.27(0.1) | 84.12 | 1.5 | | 18 | 29(0) | 50 | [6] | [12] | [-4] | 70 | 15 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -8 | 5 | 1.1,92 | 75 | | 4 | Jan/11 | 15 | 75.3 | 78.9 | 82.26(0.15) | 83.46(0.2) | 84.19(0.44) | 84.39 | 1.9 | | 16 | 29(-1) | 50 | [4] | [21] | [-1] | 82 | 221 | CR | 0.1 | OpenShort? | | (7) | 13 | -9 | -1 | 20 | 1.4,97 | 77 | | 5 | Jan/11 | 14 | 75.3 | 78.9 | 82.14(0.2) | 83.29(0.29) | 83.82(0.36) | 84.64 | 1.9 | | 16 | 30(2.7) | 50 | [6] | [20] | [10] | 93 | 196 | UT | 0.6 | OpenLong | | (5) | 11 | 15 | 2 | 20 | 1.7,100 | 77 | | | | |
| 6 | Jan/11 | 13 | 75.3 | 78.9 | 81.98(0.15) | 83.05(0.3) | 83.52(0.35) | 84.23 | 1.8 | | 16 | 27(2) | 50 | [4] | [20] | [7] | 93 | 208 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 10 | 20 | 1.7,100 | 77 | | 7 | Jan/11 | 12 | 75.3 | 78.9 | 81.86(0.13) | 82.8(0.18) | 83.23(0.35) | 83.96 | 1.8 | | 16 | 25(2.2) | 50 | [4] | [18] | [7] | 85 | 218 | UT | 0.6 | OpenLong | | (5) | 10 | 9 | -2 | 20 | 1.7,92 | 77 | | 8 | Jan/11 | 11 | 75.3 | 78.9 | 81.75(0.09) | 82.65(0.46) | 82.94(0.27) | 83.72 | 1.7 | | 16 | 23(1.6) | 50 | [3] | [20] | [15] | 87 | 220 | UT | 0.7 | OpenLong | | (4) | 8 | 46 | 3 | -7 | 1.8,92 | 77 | | 9 | Jan/11 | 10 | 75.3 | 78.9 | 81.75(0) | 82.27(0.28) | 82.72(-0.04) | 82.49 | 1.5 | | 16 | 21(0) | 30 | [0] | [7] | [-14] | 62 | 90 | CR | -0.2 | HoldShort | | (0) | -1 | -30 | -4 | -20 | 0.8,92 | 77 | | 10 | Jan/11 | 9 | 75.3 | 78.9 | 81.68(0.05) | 82.04(0.38) | 82.75(0.22) | 83.29 | 1.6 | | 16 | 21(0.9) | 50 | [2] | [17] | [10] | 90 | 203 | UT | 0.5 | HoldLong? | | (2) | 6 | 22 | 5 | 20 | 1.6,100 | 77 | | | | |
| 11 | Jan/10 | 15 | 74.54 | 77.78 | 81.64(0.05) | 81.73(0.31) | 82.57(0.23) | 82.71 | 1.8 | | 15 | 20(-0.9) | 50 | [2] | [16] | [3] | 78 | 137 | UT | 0.1 | HoldLong? | | (0) | 7 | 4 | 4 | 16 | 1.1,100 | 71 | | 12 | Jan/10 | 14 | 74.54 | 77.78 | 81.6(0.02) | 81.48(0.26) | 82.38(0.02) | 82.6 | 1.8 | | 15 | 21(0.4) | 50 | [1] | [9] | [4] | 75 | 104 | UT | 0.2 | HoldLong | | (2) | 1 | 0 | 5 | 20 | 1,100 | 71 | | 13 | Jan/10 | 13 | 74.54 | 77.78 | 81.6(0) | 81.27(0.26) | 82.36(0.65) | 82.59 | 1.8 | | 15 | 21(0.2) | 50 | [0] | [27] | [9] | 76 | 273 | UR | 0.2 | SmallShort | | (1) | 19 | 0 | 22 | 20 | 1.1,98 | 71 | | 14 | Jan/10 | 12 | 74.54 | 77.78 | 81.58(0.02) | 81.06(0.09) | 81.83(0.63) | 82.59 | 1.8 | | 15 | 21(0.3) | 50 | [1] | [24] | [15] | 66 | 250 | UT | 0.8 | OpenLong | | (0) | 18 | 8 | 19 | 20 | 1.1,88 | 71 | | 15 | Jan/10 | 11 | 74.54 | 77.78 | 81.58(0) | 80.99(0.09) | 81.32(0.53) | 82.38 | 1.7 | | 15 | 20(0.1) | 50 | [0] | [21] | [25] | 61 | 227 | UR | 1.2 | SmallShort | | (0) | 15 | 24 | 52 | 20 | 0.9,88 | 71 | | | | |
| 16 | Jan/10 | 10 | 74.54 | 77.78 | 81.56(-0.04) | 80.92(-0.04) | 80.89(0.29) | 81.75 | 1.6 | | 15 | 20(-0.7) | 50 | [-1] | [12] | [2] | 11 | 127 | UR | 0.9 | SmallShort | | (-1) | 8 | -28 | 36 | 20 | 0.2,56 | 71 | | 17 | Jan/10 | 9 | 74.54 | 77.78 | 81.59(0.05) | 80.95(0.14) | 80.66(0.61) | 82.51 | 1.8 | | 15 | 21(0.9) | 50 | [2] | [24] | [50] | 8 | 204 | UT | 2 | OpenLong? | | (1) | 18 | 101 | 37 | 20 | 1,33 | 71 | | 18 | Jan/9 | 15 | 73.89 | 76.62 | 81.55(-0.09) | 80.84(-0.31) | 80.17(-0.17) | 79.89 | 1.4 | | 11 | 20(0.7) | 35 | [-3] | [-7] | [-4] | -95 | -154 | BT | -0.3 | OpenLong? | | (-5) | -5 | -8 | 5 | -20 | -1.8,0 | 67 | | 19 | Jan/9 | 14 | 73.89 | 76.62 | 81.62(-0.15) | 81.09(-0.3) | 80.31(-0.43) | 80.1 | 1.5 | | 11 | 19(1.3) | 20 | [-4] | [-15] | [-2] | -98 | -148 | BT | -0.3 | OpenLong | | (-2) | -13 | -3 | 1 | -18 | -1.9,0 | 67 | | 20 | Jan/9 | 13 | 73.89 | 76.62 | 81.74(-0.13) | 81.33(-0.28) | 80.66(-0.37) | 80.17 | 1.5 | | 11 | 18(1.8) | 25 | [-4] | [-13] | [-4] | -103 | -154 | BT | -0.6 | OpenLong | | (-5) | -11 | -2 | -0 | -20 | -2.1,0 | 67 | | | | |
| 21 | Jan/9 | 12 | 73.89 | 76.62 | 81.85(-0.13) | 81.56(-0.22) | 80.96(-0.37) | 80.22 | 1.5 | | 11 | 16(2.7) | 10 | [-4] | [-12] | [-13] | -110 | -164 | RG | -1.1 | SmallLong | | (-4) | -11 | -9 | -23 | -20 | -2.4,0 | 67 | | 22 | Jan/9 | 11 | 73.89 | 76.62 | 81.96(-0.12) | 81.74(-0.2) | 81.26(-0.31) | 80.46 | 1.5 | | 11 | 14(2) | 20 | [-4] | [-10] | [-9] | -100 | -138 | RG | -1.4 | SmallLong | | (-3) | -9 | -4 | -20 | -20 | -2.6,15 | 67 | | 23 | Jan/9 | 10 | 73.89 | 76.62 | 82.06(-0.1) | 81.9(-0.26) | 81.51(-0.48) | 80.57 | 1.6 | | 11 | 12(3.3) | -0 | [-3] | [-16] | [-27] | -102 | -200 | RG | -1.9 | SmallLong | | (-4) | -14 | -49 | -30 | -20 | -3.1,26 | 67 | | 24 | Jan/9 | 9 | 73.89 | 76.62 | 82.14(0.09) | 82.11(-0.04) | 81.9(-0.12) | 81.87 | 1.9 | | 11 | 8(-2.7) | 50 | [3] | [-1] | [-2] | -42 | -144 | DR | -0.1 | OpenShort? | | (0) | -4 | 7 | -21 | -6 | -0.8,28 | 67 | | 25 | Jan/6 | 15 | 73.44 | 75.89 | 82.07(0.1) | 82.14(-0.06) | 82(-0.21) | 81.67 | 2 | | 13 | 11(-4.3) | 50 | [3] | [-2] | [-7] | -39 | -193 | DR | -0.7 | OpenShort? | | (2) | -6 | 0 | -31 | -20 | -0.9,34 | 71 | | | | |
| 26 | Jan/6 | 14 | 73.44 | 75.89 | 81.99(0.32) | 82.19(-0.05) | 82.17(-0.05) | 81.67 | 2 | | 13 | 15(-18.4) | 50 | [9] | [4] | [-8] | -13 | -355 | CR | -0.8 | HoldShort | | (3) | -2 | -4 | -23 | -20 | -0.5,50 | 71 | | 27 | Jan/6 | 13 | 73.44 | 75.89 | 81.73(0.34) | 82.23(-0.05) | 82.21(-0.12) | 81.77 | 2 | | 13 | 34(-11.4) | 50 | [10] | [2] | [-11] | 22 | -351 | CR | -0.3 | HoldShort | | (11) | -4 | -21 | -11 | -20 | 0,72 | 71 | | 28 | Jan/6 | 12 | 73.44 | 75.89 | 81.45(0.41) | 82.27(0.15) | 82.31(0.01) | 82.33 | 2.2 | | 13 | 45(-8.5) | 50 | [12] | [9] | [-4] | 54 | -274 | CR | 0 | HoldShort | | (12) | 0 | -9 | 1 | -20 | 0.5,91 | 71 | | 29 | Jan/6 | 11 | 73.44 | 75.89 | 81.12(0.42) | 82.27(0) | 82.3(0.06) | 82.56 | 2.2 | | 13 | 54(-6.3) | 50 | [12] | [9] | [4] | 56 | -203 | UT | 0.1 | OpenLong | | (13) | 2 | 3 | -1 | 20 | 0.7,88 | 71 | | 30 | Jan/6 | 10 | 73.44 | 75.89 | 80.78(0.34) | 82.27(0) | 82.25(0.02) | 82.47 | 2.2 | | 13 | 60(-2.7) | 50 | [10] | [7] | [8] | 54 | -109 | UT | 0.1 | OpenLong | | (14) | 1 | 20 | -5 | 20 | 0.7,86 | 71 | | | | |
| 31 | Jan/6 | 9 | 73.44 | 75.89 | 80.51(0.32) | 82.15(-0.04) | 82.23(-0.02) | 81.93 | 2.1 | | 13 | 63(-2.3) | 50 | [9] | [5] | [-5] | 50 | -129 | CR | -0.1 | HoldShort? | | (10) | -1 | -10 | -6 | -12 | 0.6,85 | 71 | | 32 | Jan/5 | 15 | 72.77 | 74.93 | 80.25(0.31) | 82.18(-0.05) | 82.25(0.02) | 82.2 | 2.6 | | 13 | 65(-9.1) | 50 | [9] | [7] | [-1] | 60 | -49 | CR | -0 | HoldShort? | | (11) | 1 | -7 | -2 | 16 | 0.7,92 | 68 | | 33 | Jan/5 | 14 | 72.77 | 74.93 | 80(0.62) | 82.22(0.06) | 82.23(0.27) | 82.4 | 2.7 | | 13 | 74(-11.1) | 50 | [18] | [18] | [1] | 69 | -223 | UT | 0.1 | OpenLong | | (11) | 8 | 2 | 2 | 0 | 0.9,96 | 68 | | 34 | Jan/5 | 13 | 72.77 | 74.93 | 79.51(0.65) | 82.17(0.21) | 82.01(-0.04) | 82.36 | 2.6 | | 13 | 85(-8.6) | 50 | [19] | [12] | [-1] | 67 | -264 | CR | 0.1 | HoldShort | | (20) | -1 | 6 | -1 | -20 | 0.9,94 | 68 | | 35 | Jan/5 | 12 | 72.77 | 74.93 | 79(0.64) | 82(0.26) | 82.04(-0.02) | 82.21 | 2.6 | | 13 | 94(-6.2) | 50 | [19] | [13] | [-1] | 66 | -201 | CR | 0.1 | HoldShort | | (21) | -1 | 6 | -0 | -20 | 0.9,93 | 68 | | | | |
| 36 | Jan/5 | 11 | 72.77 | 74.93 | 78.5(0.64) | 81.79(0.7) | 82.06(-0.05) | 82.04 | 2.6 | | 13 | 100(-3.9) | 50 | [19] | [18] | [-12] | 63 | -167 | CR | -0 | HoldShort | | (20) | -2 | -4 | -7 | -20 | 1,88 | 68 | | 37 | Jan/5 | 10 | 72.77 | 74.93 | 78(0.59) | 81.22(0.71) | 82.1(-0.19) | 82.14 | 2.6 | | 13 | 104(-1.7) | 50 | [17] | [14] | [4] | 69 | -74 | UT | 0 | OpenLong | | (21) | -6 | 33 | -6 | -20 | 1.1,91 | 68 | | 38 | Jan/5 | 9 | 72.77 | 74.93 | 77.54(0.56) | 80.65(0.71) | 82.26(-0.07) | 81.27 | 2.3 | | 13 | 105(-0.6) | 50 | [16] | [17] | [-24] | 67 | -66 | CR | -0.3 | HoldShort? | | (18) | -2 | -47 | -8 | -20 | 1,92 | 68 | | 39 | Jan/4 | 15 | 72.05 | 73.64 | 77.11(0.61) | 80.08(0.86) | 82.32(0.45) | 82.54 | 3.5 | | 12 | 106(-16.7) | 50 | [18] | [35] | [4] | 83 | 232 | UT | 0.1 | HoldLong? | | (21) | 13 | 7 | -6 | 20 | 1.4,98 | 73 | | 40 | Jan/4 | 14 | 72.05 | 73.64 | 76.64(0.7) | 79.4(0.67) | 81.95(0.5) | 82.34 | 3.4 | | 12 | 123(2.4) | 50 | [20] | [34] | [8] | 86 | 197 | UT | 0.1 | OpenLong | | (19) | 15 | 1 | -6 | 20 | 1.5,98 | 73 | | | | |
| 41 | Jan/4 | 13 | 72.05 | 73.64 | 76.11(0.69) | 78.87(0.7) | 81.54(1.51) | 82.32 | 3.4 | | 12 | 120(6.5) | 50 | [20] | [64] | [8] | 92 | 524 | UT | 0.2 | OpenLong | | (23) | 44 | -10 | -4 | 20 | 1.7,99 | 73 | | 42 | Jan/4 | 12 | 72.05 | 73.64 | 75.59(0.71) | 78.32(0.69) | 80.33(1.66) | 82.6 | 3.5 | | 12 | 114(10.9) | 50 | [21] | [68] | [28] | 100 | 654 | UT | 0.7 | HoldLong | | (23) | 48 | 29 | -4 | 20 | 2,100 | 73 | | 43 | Jan/4 | 11 | 72.05 | 73.64 | 75.06(0.66) | 77.78(1.22) | 79.02(1.54) | 81.83 | 3.2 | | 12 | 103(11.6) | 50 | [19] | [72] | [25] | 105 | 640 | UT | 0.9 | HoldLong | | (22) | 45 | 42 | 14 | 20 | 2.2,100 | 73 | | 44 | Jan/4 | 10 | 72.05 | 73.64 | 74.57(0.59) | 76.84(1.11) | 77.82(1.26) | 80.72 | 2.9 | | 12 | 91(10.5) | 50 | [17] | [62] | [19] | 105 | 557 | UT | 1 | HoldLong | | (19) | 37 | 22 | 15 | 20 | 2.2,100 | 73 | | 45 | Jan/4 | 9 | 72.05 | 73.64 | 74.13(0.56) | 76(1.06) | 76.85(0.85) | 80.14 | 2.7 | | 12 | 81(12.9) | 50 | [16] | [49] | [66] | 112 | 482 | UT | 1.3 | HoldLong? | | (19) | 25 | 152 | 16 | 20 | 2.5,99 | 73 | | | | |
| 46 | Jan/3 | 15 | 71.3 | 72.38 | 73.72(0.16) | 75.2(0.55) | 76.2(-0.14) | 76.37 | 2.7 | | 7 | 68(-36.8) | 40 | [5] | [7] | [2] | 62 | 175 | UT | 0.1 | OpenLong? | | (9) | -4 | 10 | -3 | -12 | 1.3,79 | 68 | | 47 | Jan/3 | 14 | 71.3 | 72.38 | 73.6(0.22) | 74.79(0.47) | 76.31(-0.3) | 76.12 | 2.6 | | 7 | 105(4.7) | 50 | [7] | [2] | [4] | 59 | 51 | UT | -0.1 | OpenLong | | (6) | -9 | 10 | -14 | 20 | 1.3,76 | 68 | | 48 | Jan/3 | 13 | 71.3 | 72.38 | 73.44(0.19) | 74.44(0.42) | 76.54(0.88) | 75.86 | 2.4 | | 7 | 100(4.1) | 50 | [6] | [36] | [8] | 64 | 359 | UT | -0.4 | OpenLong | | (6) | 26 | 3 | 21 | 20 | 1.3,81 | 68 | | 49 | Jan/3 | 12 | 71.3 | 72.38 | 73.3(0.21) | 74.13(0.32) | 75.87(0.94) | 75.79 | 2.4 | | 7 | 96(4.4) | 50 | [6] | [37] | [-5] | 72 | 363 | CR | -0 | HoldShort | | (7) | 28 | -45 | 24 | 20 | 1.4,87 | 68 | | 50 | Jan/3 | 11 | 71.3 | 72.38 | 73.15(0.32) | 73.89(0.75) | 75.16(1.33) | 76.91 | 3 | | 7 | 92(13.3) | 50 | [10] | [56] | [17] | 101 | 523 | UT | 1 | HoldLong | | (9) | 40 | 1 | 34 | 20 | 2.2,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|