KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.7900 One month high (close): $42.5950

KHC Daily Change: -0.28% Daily StdDev 1.13% KHC EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $42.43(-0.28%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	41	41.72	42.39(-0.02)	(0)	42.45(0.02)	42.38	1.5	18	8(-1.8)	35	[-2]	[5]	[-6]	-5	31	RG	-0.9	SmallLong	(-2)	2	-7	-19	-12	-0.1,48	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.72(daily_ema_10 -1.56%) 41(daily_ema_20 -3.26%) Resistance Levels: 42.39(weak_hourly_sma_20 0.02%)

2	Jan/12	10	41	41.72	42.4(-0.02)	42.4(0.05)	42.44(0.05)	42.42	1.5	18	10(-2.1)	45	[-2]	[10]	[-1]	25	39	RG	-0.2	Wait	(-2)	4	-1	-2	2	0.2,70	76
3	Jan/12	9	41	41.72	42.41(-0.02)	42.4(0)	42.42(0.02)	42.43	1.5	18	12(-0.3)	40	[-2]	[5]	[-1]	40	31	RG	0.1	Wait?	(-2)	2	-16	24	2	0.2,85	76
4	Jan/11	15	40.87	41.53	42.42(0.02)	42.38(0.05)	42.41(0.07)	42.52	1.8	16	12(-0.2)	50	[2]	[12]	[6]	53	16	UT	1	OpenLong?	(0)	6	0	29	17	0.9,80	80
5	Jan/11	14	40.87	41.53	42.41(-0.02)	42.36(0.02)	42.38(0.07)	42.52	1.8	16	12(-1.4)	50	[-2]	[10]	[15]	31	76	UR	1.2	SmallShort	(0)	6	30	25	17	1,56	80

6	Jan/11	13	40.87	41.53	42.42(-0.02)	42.35(-0.02)	42.38(0)	42.35	1.6	16	14(-0.6)	45	[-2]	[2]	[1]	-32	4	UR	0	SmallShort	(-2)	0	0	2	9	-0.6,33	80
7	Jan/11	12	40.87	41.53	42.43(-0.02)	42.35(0)	42.35(0.02)	42.35	1.6	16	14(0.1)	45	[-2]	[4]	[1]	-35	11	UR	0	SmallShort	(-4)	2	5	0	-12	-0.6,30	80
8	Jan/11	11	40.87	41.53	42.43(0)	42.36(0.02)	42.34(-0.02)	42.32	1.6	16	14(0.1)	50	[0]	[2]	[-2]	-44	-37	CR	-0.2	HoldShort	(0)	-2	-7	3	-9	-0.9,29	80
9	Jan/11	10	40.87	41.53	42.43(0)	42.35(-0.02)	42.34(0)	42.36	1.6	16	14(0.2)	50	[0]	[2]	[-0]	-37	-20	UT	0.1	OpenLong	(0)	0	-5	3	9	-0.6,28	80
10	Jan/11	9	40.87	41.53	42.44(-0.02)	42.36(-0.02)	42.34(0)	42.39	1.7	16	14(0)	50	[-2]	[2]	[4]	-35	14	UR	0.3	SmallShort?	(-2)	0	13	-3	9	-0.4,25	80

11	Jan/10	15	40.75	41.36	42.45(0.02)	42.37(-0.07)	42.35(-0.07)	42.32	1.9	15	14(-2.4)	50	[2]	[-6]	[-2]	-54	-76	DR	-0.2	OpenShort?	(-2)	-6	-1	-14	7	-1,21	73
12	Jan/10	14	40.75	41.36	42.44(0.12)	42.4(-0.09)	42.38(0.02)	42.33	1.9	15	16(-16.9)	50	[10]	[4]	[-2]	-46	-164	CR	-0.4	HoldShort	(2)	2	0	-13	5	-0.8,24	73
13	Jan/10	13	40.75	41.36	42.39(0.09)	42.44(-0.05)	42.37(0.05)	42.33	1.9	15	33(-8.4)	50	[8]	[7]	[-4]	-26	-100	CR	-0.1	HoldShort	(9)	4	-5	-12	-5	-0.2,29	73
14	Jan/10	12	40.75	41.36	42.35(0.12)	42.44(0)	42.35(-0.05)	42.36	1.9	15	42(-6.7)	50	[10]	[2]	[-5]	-11	-154	CR	0	HoldShort	(9)	-4	-7	-7	-14	0,39	73
15	Jan/10	11	40.75	41.36	42.3(0.12)	42.46(-0.07)	42.37(-0.05)	42.4	2	15	48(-5.7)	50	[10]	[-1]	[-4]	-8	-134	DR	0.1	OpenShort	(9)	-4	-10	-7	5	0.2,37	73

16	Jan/10	10	40.75	41.36	42.25(0.14)	42.49(-0.02)	42.39(-0.07)	42.46	2.1	15	54(-5.2)	50	[12]	[-1]	[8]	9	-134	RG	0.2	Wait	(10)	-6	28	-15	9	0.5,46	73
17	Jan/10	9	40.75	41.36	42.19(0.12)	42.5(-0.05)	42.42(-0.19)	42.3	1.9	15	59(-4.2)	50	[10]	[-13]	[-1]	9	-164	DR	-0.2	OpenShort?	(10)	-16	13	-20	-20	0.2,54	73
18	Jan/9	15	40.63	41.17	42.14(0.1)	42.52(-0.02)	42.5(-0.16)	42.23	2.1	13	64(-10.4)	50	[9]	[-9]	[-19]	14	-143	DR	-0.5	OpenShort?	(7)	-14	-36	-20	-20	0.2,59	74
19	Jan/9	14	40.63	41.17	42.1(0.17)	42.52(0)	42.57(0.02)	42.44	2.4	13	74(-3.9)	50	[14]	[8]	[-7]	54	-102	CR	-0.2	HoldShort	(10)	2	-16	-6	-12	0.6,89	74
20	Jan/9	13	40.63	41.17	42.03(0.14)	42.52(0)	42.56(-0.07)	42.53	2.5	13	78(-2.1)	50	[12]	[0]	[-6]	68	-54	DR	-0.1	OpenShort	(13)	-6	-17	-1	0	0.9,95	74

21	Jan/9	12	40.63	41.17	41.97(0.17)	42.53(0.12)	42.59(0.02)	42.63	2.7	13	80(0.2)	50	[14]	[13]	[-3]	73	-22	CR	0.1	HoldShort	(14)	2	-10	1	-2	1.1,95	74
22	Jan/9	11	40.63	41.17	41.9(0.17)	42.48(0.31)	42.58(0.12)	42.69	2.7	13	80(2.9)	50	[14]	[29]	[6]	73	35	UT	0.2	OpenLong	(13)	10	28	-6	-20	1.3,90	74
23	Jan/9	10	40.63	41.17	41.83(0.14)	42.35(0.26)	42.53(0.07)	42.53	2.5	13	77(1.3)	50	[12]	[23]	[4]	70	34	UT	0	OpenLong	(10)	6	21	-7	-20	1.2,90	74
24	Jan/9	9	40.63	41.17	41.77(0.14)	42.24(0.24)	42.5(-0.02)	42.41	2.4	13	76(0.1)	50	[12]	[14]	[-18]	71	-11	CR	-0.2	HoldShort?	(10)	-2	-47	-5	-14	1.1,93	74
25	Jan/6	15	40.52	40.98	41.71(0.22)	42.14(0.31)	42.51(0.12)	42.68	3.3	14	75(-5.5)	50	[18]	[31]	[5]	91	19	UT	0.3	HoldLong?	(16)	10	10	0	16	1.7,98	79

26	Jan/6	14	40.52	40.98	41.62(0.22)	42.01(0.33)	42.46(0.19)	42.62	3.2	14	81(2.2)	50	[18]	[38]	[14]	92	50	UT	0.3	OpenLong	(14)	15	35	-4	20	1.9,94	79
27	Jan/6	13	40.52	40.98	41.53(0.22)	41.87(0.26)	42.38(0.52)	42.42	2.9	14	79(0.9)	50	[18]	[62]	[5]	86	112	UT	0.1	HoldLong	(16)	42	10	-9	20	1.7,93	79
28	Jan/6	12	40.52	40.98	41.44(0.22)	41.76(0.24)	42.16(0.43)	42.36	2.8	14	78(2.5)	50	[18]	[54]	[-2]	90	96	CR	0.4	OpenShort	(16)	35	-12	-8	20	1.8,95	79
29	Jan/6	11	40.52	40.98	41.35(0.22)	41.66(0.29)	41.98(0.48)	42.43	2.9	14	75(5.6)	50	[18]	[60]	[4]	103	149	TP	0.9	OpenShort	(18)	39	-12	14	20	2.2,98	79
30	Jan/6	10	40.52	40.98	41.26(0.24)	41.54(0.34)	41.78(0.58)	42.5	3	14	70(12.3)	50	[20]	[70]	[27]	113	196	UT	1.6	HoldLong	(18)	47	54	12	20	2.7,95	79

31	Jan/6	9	40.52	40.98	41.16(0.19)	41.4(0.22)	41.54(0.41)	42.19	2.5	14	57(8.9)	50	[15]	[50]	[61]	113	154	UT	1.7	HoldLong?	(14)	33	153	14	20	2.7,95	79
32	Jan/5	15	40.37	40.72	41.08(0.1)	41.31(-0.02)	41.37(0.02)	41.34	2.2	9	49(-30.5)	50	[8]	[5]	[-5]	61	-44	CR	-0.1	HoldShort?	(7)	2	-18	-2	10	0.8,91	65
33	Jan/5	14	40.37	40.72	41.04(0.12)	41.32(0.05)	41.36(0.02)	41.44	2.4	9	79(0)	50	[10]	[9]	[3]	77	-30	UT	0.2	HoldLong	(9)	2	5	4	5	1.2,97	65
34	Jan/5	13	40.37	40.72	40.99(0.1)	41.3(0.07)	41.35(0.12)	41.41	2.4	9	79(-1)	50	[8]	[18]	[3]	72	22	UT	0.2	OpenLong	(9)	10	7	1	7	1.2,92	65
35	Jan/5	12	40.37	40.72	40.95(0.1)	41.27(0.07)	41.3(0.1)	41.37	2.3	9	80(0.8)	50	[8]	[16]	[5]	68	16	UT	0.2	OpenLong	(7)	8	16	-0	-5	1.2,88	65

36	Jan/5	11	40.37	40.72	40.91(0.1)	41.24(0.15)	41.3(0)	41.28	2.1	9	79(0.8)	50	[8]	[11]	[-3]	66	-22	CR	0.1	HoldShort	(7)	0	-5	3	-20	1.1,88	65
37	Jan/5	10	40.37	40.72	40.87(0.07)	41.18(0.15)	41.26(-0.07)	41.31	2.1	9	78(1.4)	50	[6]	[4]	[-4]	68	11	CR	0.1	HoldShort	(7)	-6	-9	-1	-10	1.3,85	65
38	Jan/5	9	40.37	40.72	40.84(0.1)	41.12(0.19)	41.29(0.07)	41.36	2.3	9	77(5.5)	50	[8]	[18]	[12]	69	37	UT	0.2	OpenLong?	(7)	6	36	-6	5	1.5,81	65
39	Jan/4	15	40.28	40.57	40.8(0.05)	41.04(0.15)	41.26(0.02)	41.16	2.2	8	72(-4.3)	35	[4]	[11]	[-7]	56	39	CR	-0.3	HoldShort?	(5)	2	-7	-20	-12	1.1,78	66
40	Jan/4	14	40.28	40.57	40.78(0.1)	40.98(0.17)	41.25(0.07)	41.2	2.3	8	76(2.6)	50	[8]	[17]	[-5]	72	8	CR	-0.2	HoldShort	(5)	6	-7	-16	2	1.4,87	66

41	Jan/4	13	40.28	40.57	40.74(0.05)	40.91(0.12)	41.22(0.27)	41.24	2.4	8	73(5.2)	45	[4]	[30]	[-11]	87	139	CR	0.1	OpenShort	(5)	22	-34	-11	20	1.7,94	66
42	Jan/4	12	40.28	40.57	40.72(0.1)	40.86(0.27)	41.11(0.42)	41.43	2.9	8	68(15.8)	50	[8]	[49]	[13]	115	175	UT	1.2	HoldLong	(7)	34	29	-6	20	2.6,100	66
43	Jan/4	11	40.28	40.57	40.68(0.07)	40.75(0.17)	40.94(0.29)	41.27	2.5	8	52(11.7)	50	[6]	[34]	[18]	120	154	UT	1.6	HoldLong	(5)	24	29	26	20	2.8,100	66
44	Jan/4	10	40.28	40.57	40.65(0.05)	40.68(0.15)	40.82(0.27)	41.11	2.1	8	41(9.1)	50	[4]	[31]	[14]	120	129	UT	1.8	HoldLong	(5)	22	13	37	20	2.8,100	66
45	Jan/4	9	40.28	40.57	40.63(0.02)	40.62(0.12)	40.71(0.27)	41.04	1.9	8	31(5.2)	50	[2]	[29]	[32]	133	153	UT	2.6	HoldLong?	(4)	22	64	45	20	3.3,100	66

46	Jan/3	15	40.2	40.46	40.62(-0.05)	40.57(0.02)	40.6(-0.02)	40.69	1.3	6	26(-12.2)	10	[-4]	[-0]	[9]	43	70	UR	0.9	SmallShort?	(-4)	-2	11	22	15	0.7,75	56
47	Jan/3	14	40.2	40.46	40.64(-0.05)	40.56(0.02)	40.61(0.12)	40.63	1.1	6	38(-5)	20	[-4]	[11]	[3]	9	89	UR	0.1	SmallShort	(-4)	10	0	15	2	-0.1,61	56
48	Jan/3	13	40.2	40.46	40.66(-0.02)	40.56(0)	40.56(0.02)	40.63	1.1	6	43(-1.5)	30	[-2]	[3]	[6]	-3	17	UR	0.4	SmallShort	(-4)	2	16	-1	12	-0.2,52	56
49	Jan/3	12	40.2	40.46	40.67(-0.02)	40.55(-0.05)	40.55(0.02)	40.54	0.9	6	45(-0.2)	35	[-2]	[1]	[-1]	-22	-3	RG	-0.1	Wait	(-4)	2	-1	-7	10	-0.8,48	56
50	Jan/3	11	40.2	40.46	40.68(-0.05)	40.55(0)	40.54(0.02)	40.55	0.9	6	45(0.3)	5	[-4]	[2]	[-10]	-36	31	RG	0.1	Wait	(-2)	2	-25	-12	0	-0.8,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI