|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.1300 One month high (close): $187.1900
JBHT Daily Change: -0.61% Daily StdDev 2.2% JBHT EMA_5_Trend: 1.19% 10Minute StdDev: $1.7083
Latest Price : $179.57(-0.61%) | Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($3.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 177.08 | 175.81 | 177.82(-0.06) | 178.79(0.13) | 179.12(-0.25) | 177.98 | 0.3 | | -2 | 56(-3) | -50 | [-3] | [-8] | [-15] | 19 | 5 | DT | -0.7 | OpenShort | | (-2) | -11 | -22 | -20 | -20 | 0.1,66 | 51 | Sample size 17 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -0.56%(65%)
Daily Trend: %
Up Forces: 178.79(hourly_sma_10 0.46%)
Down Forces: 177.08(daily_ema_20 -0.51%) 177.82(hourly_sma_20 -0.09%)
Support Levels: 175.81(weak_daily_ema_10 -1.22%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 177.08 | 175.81 | 177.93(-0.03) | 178.55(0.18) | 179.56(-0.09) | 178.87 | 0.6 | | -2 | 59(-1.5) | -35 | [-1] | [0] | [-4] | 46 | 59 | DT | -0.4 | OpenShort | | (-2) | -4 | -0 | -10 | -20 | 0.6,81 | 51 | | 3 | Jan/12 | 9 | 177.08 | 175.81 | 177.98(-0.02) | 178.23(0.17) | 179.72(0.09) | 178.89 | 0.6 | | -2 | 61(-0.5) | -45 | [-1] | [9] | [-12] | 52 | 93 | RG | -0.5 | Wait? | | (-1) | 4 | -29 | -5 | -13 | 0.5,89 | 51 | | 4 | Jan/11 | 15 | 177.26 | 175.28 | 178.01(0.06) | 177.93(0.25) | 179.55(0.36) | 180.1 | 0.8 | | -4 | 61(15.1) | 0 | [3] | [23] | [6] | 78 | 152 | RG | 0.3 | Wait? | | (1) | 16 | 6 | 11 | 20 | 1.2,98 | 56 | | 5 | Jan/11 | 14 | 177.26 | 175.28 | 177.91(0.11) | 177.49(0.19) | 178.91(0.24) | 179.86 | 0.7 | | -4 | 46(0.2) | 5 | [5] | [17] | [6] | 76 | 57 | RG | 0.6 | Wait | | (3) | 11 | -7 | 25 | 20 | 1.2,96 | 56 | | | | |
| 6 | Jan/11 | 13 | 177.26 | 175.28 | 177.72(0.14) | 177.16(0.24) | 178.49(0.55) | 180.14 | 0.8 | | -4 | 46(1.3) | 35 | [6] | [32] | [13] | 66 | 135 | UT | 1 | OpenLong | | (5) | 25 | 6 | 32 | 20 | 1.4,81 | 56 | | 7 | Jan/11 | 12 | 177.26 | 175.28 | 177.48(0.18) | 176.73(0.18) | 177.52(0.47) | 179.91 | 0.7 | | -4 | 44(-2.8) | 45 | [8] | [28] | [28] | 46 | 74 | UT | 1.5 | OpenLong | | (6) | 21 | 51 | 23 | 20 | 1.5,58 | 56 | | 8 | Jan/11 | 11 | 177.26 | 175.28 | 177.16(0.14) | 176.42(-0.02) | 176.69(0.21) | 177.84 | 0.2 | | -4 | 47(-6.5) | 40 | [6] | [11] | [16] | 0 | -52 | UT | 0.7 | OpenLong | | (5) | 10 | 27 | 16 | 20 | 0.4,40 | 56 | | 9 | Jan/11 | 10 | 177.26 | 175.28 | 176.92(0.1) | 176.45(-0.11) | 176.32(0.14) | 176.77 | -0.1 | | -4 | 54(-3.9) | 0 | [5] | [5] | [-4] | -29 | -76 | CR | 0.2 | HoldShort | | (5) | 6 | -21 | 0 | 20 | -0.1,24 | 56 | | 10 | Jan/11 | 9 | 177.26 | 175.28 | 176.75(0.13) | 176.64(-0.12) | 176.07(0.14) | 177.64 | 0.1 | | -4 | 58(-3.7) | 40 | [6] | [6] | [22] | -22 | -49 | UT | 0.7 | OpenLong? | | (5) | 6 | 52 | 0 | 20 | 0.4,18 | 56 | | | | |
| 11 | Jan/10 | 15 | 177.51 | 174.93 | 176.52(0.13) | 176.85(-0.27) | 175.83(-0.07) | 175.55 | -0.5 | | -6 | 61(-4) | 0 | [6] | [-8] | [-5] | -47 | -203 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | -13 | 5 | -0.4,13 | 44 | | 12 | Jan/10 | 14 | 177.51 | 174.93 | 176.29(0.2) | 177.32(-0.23) | 175.95(-0.11) | 175.9 | -0.4 | | -6 | 65(-11.8) | 15 | [9] | [-8] | [-1] | -30 | -260 | DR | -0 | OpenShort | | (7) | -5 | 6 | -14 | -5 | -0.2,25 | 44 | | 13 | Jan/10 | 13 | 177.51 | 174.93 | 175.93(0.15) | 177.72(-0.2) | 176.14(-0.24) | 175.66 | -0.5 | | -6 | 77(-6.5) | -10 | [7] | [-14] | [-5] | -23 | -242 | DR | -0.2 | OpenShort | | (9) | -11 | 2 | -15 | -20 | -0.1,30 | 44 | | 14 | Jan/10 | 12 | 177.51 | 174.93 | 175.66(0.16) | 178.08(-0.15) | 176.57(-0.37) | 175.57 | -0.5 | | -6 | 84(-5.8) | -30 | [7] | [-19] | [-16] | -9 | -276 | DR | -0.3 | OpenShort | | (7) | -17 | -22 | -16 | -20 | -0,41 | 44 | | 15 | Jan/10 | 11 | 177.51 | 174.93 | 175.38(0.2) | 178.34(0.03) | 177.23(-0.35) | 176.45 | -0.3 | | -6 | 89(-5.5) | -10 | [9] | [-13] | [-6] | 11 | -242 | DR | -0.2 | OpenShort | | (8) | -16 | 7 | -16 | -20 | 0.3,53 | 44 | | | | |
| 16 | Jan/10 | 10 | 177.51 | 174.93 | 175.03(0.19) | 178.29(0.04) | 177.86(-0.46) | 176.15 | -0.3 | | -6 | 95(-4.6) | -35 | [9] | [-18] | [-16] | 21 | -261 | DR | -0.5 | OpenShort | | (9) | -21 | -18 | -18 | -20 | 0.3,63 | 44 | | 17 | Jan/10 | 9 | 177.51 | 174.93 | 174.7(0.17) | 178.22(0.18) | 178.68(-0.35) | 176.87 | -0.2 | | -6 | 100(-1.3) | -50 | [8] | [-10] | [-18] | 39 | -150 | DR | -0.5 | OpenShort? | | (10) | -16 | -24 | -16 | -20 | 0.6,74 | 44 | | 18 | Jan/9 | 15 | 177.64 | 175.09 | 174.4(0.18) | 177.9(0.28) | 179.31(-0.18) | 177.86 | 0 | | -4 | 101(12.4) | -25 | [8] | [1] | [-14] | 59 | -38 | CR | -0.4 | HoldShort? | | (9) | -8 | -21 | -12 | -20 | 0.9,86 | 48 | | 19 | Jan/9 | 14 | 177.64 | 175.09 | 174.09(0.12) | 177.41(0.31) | 179.64(0.1) | 178.72 | 0.2 | | -4 | 88(3.3) | -25 | [6] | [13] | [-10] | 74 | 169 | CR | -0.2 | HoldShort | | (10) | 5 | -24 | -9 | -10 | 1.2,94 | 48 | | 20 | Jan/9 | 13 | 177.64 | 175.09 | 173.89(0.13) | 176.87(0.38) | 179.46(0.42) | 179.7 | 0.5 | | -4 | 85(5.1) | 10 | [6] | [30] | [-3] | 86 | 303 | CR | 0.1 | OpenShort | | (7) | 19 | -13 | -6 | 20 | 1.5,98 | 48 | | | | |
| 21 | Jan/9 | 12 | 177.64 | 175.09 | 173.67(0.13) | 176.2(0.54) | 178.71(0.54) | 180.23 | 0.6 | | -4 | 80(6.7) | 30 | [6] | [39] | [5] | 95 | 384 | UT | 0.4 | OpenLong | | (7) | 25 | 6 | -2 | 20 | 1.8,100 | 48 | | 22 | Jan/9 | 11 | 177.64 | 175.09 | 173.45(0.14) | 175.25(0.64) | 177.75(0.73) | 179.99 | 0.5 | | -4 | 73(7.4) | 35 | [7] | [50] | [11] | 100 | 423 | UT | 0.7 | HoldLong | | (5) | 34 | 16 | 8 | 20 | 2,100 | 48 | | 23 | Jan/9 | 10 | 177.64 | 175.09 | 173.21(0.16) | 174.14(0.58) | 176.47(0.83) | 179.35 | 0.4 | | -4 | 66(8.9) | 40 | [7] | [54] | [21] | 103 | 400 | UT | 1 | HoldLong | | (5) | 38 | 34 | 15 | 20 | 2.1,100 | 48 | | 24 | Jan/9 | 9 | 177.64 | 175.09 | 172.94(0.1) | 173.14(0.41) | 175.02(0.42) | 177.96 | 0.1 | | -4 | 57(4) | 30 | [5] | [30] | [27] | 100 | 297 | UT | 1.2 | HoldLong? | | (4) | 19 | 48 | 23 | 20 | 2,100 | 48 | | 25 | Jan/6 | 15 | 177.64 | 174.88 | 172.77(0.11) | 172.43(0.4) | 174.28(0.37) | 176.03 | -0.4 | | -5 | 53(3.1) | 20 | [5] | [27] | [13] | 75 | 172 | UT | 0.7 | OpenLong? | | (3) | 17 | 14 | 20 | 20 | 1.4,90 | 42 | | | | |
| 26 | Jan/6 | 14 | 177.64 | 174.88 | 172.58(0.09) | 171.75(0.34) | 173.64(0.53) | 175.46 | -0.5 | | -5 | 50(2) | 20 | [4] | [32] | [23] | 58 | 213 | UT | 0.8 | OpenLong | | (4) | 24 | 45 | 15 | 20 | 1.3,75 | 42 | | 27 | Jan/6 | 13 | 177.64 | 174.88 | 172.42(0.06) | 171.16(0.15) | 172.72(0.53) | 173.68 | -0.9 | | -5 | 48(0.1) | 25 | [3] | [28] | [15] | 30 | 146 | UT | 0.5 | OpenLong | | (2) | 24 | 23 | 14 | 20 | 0.6,65 | 42 | | 28 | Jan/6 | 12 | 177.64 | 174.88 | 172.32(0.02) | 170.91(0.08) | 171.81(0.31) | 172.79 | -1.1 | | -5 | 48(0) | 0 | [1] | [16] | [3] | 15 | 90 | RG | 0.5 | Wait | | (2) | 14 | -16 | 24 | 20 | 0.2,60 | 42 | | 29 | Jan/6 | 11 | 177.64 | 174.88 | 172.28(0.03) | 170.77(-0.06) | 171.28(0.45) | 173.44 | -0.9 | | -5 | 48(0.5) | 20 | [1] | [19] | [19] | 13 | 155 | UT | 1 | OpenLong | | (2) | 20 | 10 | 32 | 20 | 0.5,50 | 42 | | 30 | Jan/6 | 10 | 177.64 | 174.88 | 172.22(0.01) | 170.88(-0.15) | 170.52(0.41) | 173.04 | -1 | | -5 | 47(-0.1) | 15 | [1] | [15] | [32] | -11 | 146 | UT | 1.2 | OpenLong | | (1) | 19 | 57 | 21 | 20 | 0.4,29 | 42 | | | | |
| 31 | Jan/6 | 9 | 177.64 | 174.88 | 172.2(-0.05) | 171.13(-0.3) | 169.83(0.14) | 170.82 | -1.5 | | -5 | 47(0.6) | 10 | [-2] | [-1] | [21] | -56 | 9 | RG | 0.5 | Wait? | | (-2) | 6 | 48 | 9 | 20 | -0.7,12 | 42 | | 32 | Jan/5 | 15 | 177.68 | 175.03 | 172.29(-0.16) | 171.64(-0.38) | 169.6(-0.25) | 168.94 | -2 | | -8 | 47(2.4) | -50 | [-7] | [-23] | [-12] | -84 | -89 | DT | -0.3 | OpenShort? | | (-5) | -11 | -30 | 5 | -20 | -1.6,6 | 26 | | 33 | Jan/5 | 14 | 177.68 | 175.03 | 172.56(-0.08) | 172.3(-0.24) | 170.02(-0.14) | 170.12 | -1.7 | | -8 | 44(1.5) | -50 | [-4] | [-15] | [0] | -74 | -92 | DT | 0.1 | OpenShort | | (-6) | -7 | 3 | 10 | -20 | -1.2,6 | 26 | | 34 | Jan/5 | 13 | 177.68 | 175.03 | 172.7(-0.08) | 172.72(-0.23) | 170.25(-0.58) | 169.98 | -1.7 | | -8 | 43(2.7) | -50 | [-4] | [-35] | [-2] | -82 | -231 | DT | -0.1 | OpenShort | | (-4) | -27 | 13 | -5 | -20 | -1.4,3 | 26 | | 35 | Jan/5 | 12 | 177.68 | 175.03 | 172.83(-0.13) | 173.12(-0.17) | 171.25(-0.69) | 169.47 | -1.9 | | -8 | 40(3.8) | -50 | [-6] | [-39] | [-13] | -98 | -236 | DT | -1 | OpenShort | | (-4) | -32 | -2 | -22 | -20 | -1.9,0 | 26 | | | | |
| 36 | Jan/5 | 11 | 177.68 | 175.03 | 173.06(-0.17) | 173.42(-0.16) | 172.44(-0.74) | 169.53 | -1.8 | | -8 | 36(3.6) | -50 | [-8] | [-42] | [-31] | -105 | -216 | DT | -1.8 | HoldShort | | (-6) | -34 | -35 | -55 | -20 | -2.2,0 | 26 | | 37 | Jan/5 | 10 | 177.68 | 175.03 | 173.35(-0.1) | 173.7(0.01) | 173.72(-0.45) | 170.91 | -1.5 | | -8 | 33(0.6) | -50 | [-5] | [-24] | [-21] | -67 | -151 | DT | -1.9 | OpenShort | | (-6) | -21 | -14 | -47 | -20 | -1.7,26 | 26 | | 38 | Jan/5 | 9 | 177.68 | 175.03 | 173.52(-0.13) | 173.69(-0.06) | 174.51(-0.39) | 171.44 | -1.4 | | -8 | 32(1) | -50 | [-6] | [-23] | [-42] | -32 | -86 | DT | -2.2 | OpenShort? | | (-5) | -18 | -86 | -39 | -20 | -1.5,56 | 26 | | 39 | Jan/4 | 15 | 178.17 | 175.76 | 173.75(-0.01) | 173.79(0.14) | 175.2(0.13) | 174.88 | -0.8 | | -6 | 31(-4.1) | -45 | [-1] | [8] | [-3] | 59 | 116 | RG | -0.2 | Wait? | | (-1) | 6 | -11 | -1 | 13 | 0.8,89 | 37 | | 40 | Jan/4 | 14 | 178.17 | 175.76 | 173.76(0.02) | 173.55(0.17) | 174.97(0.34) | 175.34 | -0.7 | | -6 | 35(1) | -15 | [1] | [20] | [2] | 74 | 161 | RG | 0.3 | Wait | | (0) | 16 | -12 | 18 | 20 | 1.1,96 | 37 | | | | |
| 41 | Jan/4 | 13 | 178.17 | 175.76 | 173.72(0.01) | 173.25(0.19) | 174.38(0.41) | 175.84 | -0.6 | | -6 | 34(0.6) | -10 | [1] | [23] | [13] | 85 | 221 | RG | 1.1 | SmallShort | | (1) | 19 | 11 | 24 | 20 | 1.6,95 | 37 | | 42 | Jan/4 | 12 | 178.17 | 175.76 | 173.71(-0.02) | 172.93(0.06) | 173.67(0.46) | 175.4 | -0.7 | | -6 | 34(-1.4) | 0 | [-1] | [22] | [17] | 63 | 247 | UR | 1.3 | SmallShort | | (0) | 22 | 21 | 20 | 20 | 1.3,80 | 37 | | 43 | Jan/4 | 11 | 178.17 | 175.76 | 173.74(-0.04) | 172.82(0.09) | 172.87(0.3) | 174.55 | -0.9 | | -6 | 35(-1.9) | -10 | [-2] | [15] | [16] | 20 | 176 | UR | 1.2 | SmallShort | | (-2) | 14 | 20 | 31 | 20 | 0.6,55 | 37 | | 44 | Jan/4 | 10 | 178.17 | 175.76 | 173.81(-0.05) | 172.67(0.08) | 172.35(0.16) | 173.76 | -1.1 | | -6 | 37(-1.8) | -5 | [-2] | [8] | [19] | 12 | 98 | UR | 1 | SmallShort | | (-3) | 8 | 32 | 35 | 20 | -0,62 | 37 | | 45 | Jan/4 | 9 | 178.17 | 175.76 | 173.9(-0.14) | 172.53(-0.1) | 172.07(-0.03) | 172.5 | -1.4 | | -6 | 39(-2.5) | -45 | [-7] | [-6] | [9] | 2 | 64 | DP | 0.3 | OpenShort? | | (-4) | -1 | 8 | 30 | 14 | -0.9,74 | 37 | | | | |
| 46 | Jan/3 | 15 | 178.32 | 176.19 | 174.14(-0.18) | 172.7(-0.16) | 172.12(-0.03) | 172.18 | -1.6 | | -7 | 41(-5.9) | -50 | [-9] | [-9] | [8] | -74 | 78 | DP | 0 | OpenShort? | | (-6) | -1 | 20 | 3 | 15 | -1.2,6 | 30 | | 47 | Jan/3 | 14 | 178.32 | 176.19 | 174.45(-0.19) | 172.98(-0.22) | 172.17(-0.35) | 171.41 | -1.8 | | -7 | 47(0) | -50 | [-9] | [-25] | [-8] | -93 | -60 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | -5 | -20 | -1.7,0 | 30 | | 48 | Jan/3 | 13 | 178.32 | 176.19 | 174.78(-0.15) | 173.36(-0.21) | 172.78(-0.13) | 172.03 | -1.6 | | -7 | 47(1) | -50 | [-7] | [-14] | [-10] | -88 | -36 | DT | -0.4 | HoldShort | | (-8) | -6 | -12 | -29 | -8 | -1.5,0 | 30 | | 49 | Jan/3 | 12 | 178.32 | 176.19 | 175.04(-0.15) | 173.72(-0.14) | 173(0.01) | 172.51 | -1.5 | | -7 | 46(0.1) | -50 | [-7] | [-6] | [-6] | -84 | 20 | DT | -0.3 | HoldShort | | (-6) | 1 | 1 | -28 | -18 | -1.4,1 | 30 | | 50 | Jan/3 | 11 | 178.32 | 176.19 | 175.3(-0.16) | 173.97(-0.13) | 172.98(-0.17) | 172.48 | -1.5 | | -7 | 46(0.9) | -50 | [-7] | [-14] | [-7] | -79 | -36 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | -26 | -20 | -1.6,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|