ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $32.4600

ARKG Daily Change: 3.67% Daily StdDev 3.09% ARKG EMA_5_Trend: 2.71% 10Minute StdDev: $0.762

Latest Price : $32.46(3.67%)

Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-33	UT	0.2	OpenLong	(10)	1	16	-14	-6	1.3,74	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.02(hourly_sma_10 -0.89%) 30.44(hourly_sma_20 -2.75%) 29.33(daily_ema_10 -6.29%) 28.9(daily_ema_20 -7.67%) Resistance Levels:

2	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[11]	57	-33	UT	0	OpenLong	(8)	-2	45	-13	-16	1.2,77	81
3	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[10]	[-34]	49	-103	CR	-0.7	HoldShort?	(7)	0	-76	-17	-20	0.6,84	81
4	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[32]	[15]	98	213	UT	0.5	OpenLong	(10)	18	27	1	20	1.9,100	81
5	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	61	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65

6	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	71	UT	0.5	CloseLong	(11)	20	12	5	20	2,100	65
7	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[16]	96	98	UT	0.6	HoldLong	(15)	23	27	1	20	1.9,98	65
8	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	18	UT	0.5	HoldLong	(13)	15	21	2	20	1.7,98	65
9	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	47	UT	0.4	HoldLong	(13)	12	-9	3	20	1.5,98	65
10	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	71	UT	0.7	OpenLong	(13)	21	39	4	20	1.8,99	65

11	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[13]	84	-32	UT	0.4	HoldLong?	(12)	10	25	2	20	1.4,99	65
12	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	0	66(-1.8)	35	[11]	[8]	[0]	78	-69	UT	0.1	HoldLong?	(13)	1	-5	0	20	1.2,98	53
13	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	0	68(2.2)	50	[9]	[18]	[7]	82	129	UT	0.2	OpenLong	(12)	11	11	0	20	1.4,97	53
14	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	0	66(2.5)	50	[9]	[25]	[7]	79	165	UT	0.2	OpenLong	(9)	17	15	-4	20	1.4,94	53
15	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	0	63(1.9)	35	[8]	[14]	[2]	77	103	UT	0.2	OpenLong	(9)	7	6	-3	10	1.3,94	53

16	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	0	62(1.7)	20	[8]	[17]	[-8]	81	106	CR	0.2	OpenShort	(7)	6	-20	2	-20	1.4,96	53
17	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	0	60(5.6)	50	[10]	[28]	[15]	91	193	UT	0.6	OpenLong	(9)	15	37	1	20	1.8,96	53
18	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	0	54(3.1)	40	[7]	[13]	[10]	85	113	UT	0.3	OpenLong?	(7)	2	34	-4	-10	1.6,95	53
19	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-10	[7]	[8]	[-9]	75	-17	CR	-0.3	HoldShort?	(4)	-1	-18	-8	-17	1.2,95	44
20	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	10	[6]	[19]	[1]	87	175	RG	0	Wait	(9)	9	-4	-9	20	1.6,97	44

21	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	35	[6]	[38]	[6]	96	360	UT	0.3	OpenLong	(6)	26	10	-6	20	1.9,98	44
22	Jan/9	12	28.69	28.35	28.5(0.14)	28.66(0.49)	29.14(0.69)	29.41	0.6	-3	41(4.4)	10	[5]	[33]	[1]	98	353	RG	0.6	Wait	(6)	23	-10	-3	20	2,98	44
23	Jan/9	11	28.69	28.35	28.46(0.21)	28.52(0.39)	28.94(0.91)	29.51	0.7	-3	37(7.4)	45	[7]	[40]	[22]	115	390	UT	1.4	HoldLong	(6)	30	12	29	20	2.6,100	44
24	Jan/9	10	28.69	28.35	28.4(0.18)	28.41(0.32)	28.68(0.77)	29.39	0.6	-3	29(7.4)	40	[6]	[34]	[30]	115	363	UT	2.2	HoldLong	(6)	26	35	28	20	3,90	44
25	Jan/9	9	28.69	28.35	28.35(0.18)	28.32(0.25)	28.46(0.64)	29.06	0.3	-3	22(4.5)	40	[6]	[28]	[44]	108	227	UT	2.4	HoldLong?	(4)	21	79	34	20	2.9,85	44

26	Jan/6	15	28.77	28.15	28.3(0.07)	28.32(0)	28.28(0.39)	28.32	-0.4	-7	17(-0.3)	-10	[2]	[14]	[-1]	28	43	CR	0.2	HoldShort?	(1)	13	-10	14	4	0.1,75	45
27	Jan/6	14	28.77	28.15	28.28(0.14)	28.25(0.04)	28.17(0.25)	28.41	-0.3	-7	18(-4.1)	20	[5]	[10]	[12]	32	-32	UT	1.2	OpenLong	(2)	8	17	20	20	0.6,67	45
28	Jan/6	13	28.77	28.15	28.24(0.11)	28.24(-0.07)	28.1(-0.14)	28.25	-0.4	-7	22(-3.5)	-10	[4]	[-5]	[5]	6	-155	RG	0.6	Wait	(4)	-5	4	15	14	0,56	45
29	Jan/6	12	28.77	28.15	28.21(0.14)	28.26(0.07)	28.14(-0.14)	28.21	-0.5	-7	25(-2.8)	-15	[5]	[-2]	[-3]	-15	-184	DR	0.2	OpenShort	(3)	-5	4	-8	-20	0,35	45
30	Jan/6	11	28.77	28.15	28.17(0.07)	28.24(-0.11)	28.18(-0.11)	28.17	-0.5	-7	28(-1.8)	-5	[2]	[-5]	[11]	-27	-105	RG	-0	Wait	(4)	-4	40	-27	20	0,23	45

31	Jan/6	10	28.77	28.15	28.15(-0.07)	28.27(-0.39)	28.21(-0.63)	27.8	-0.8	-7	30(0.1)	-50	[-2]	[-27]	[-20]	-40	-212	DT	-1.2	OpenShort	(0)	-20	-29	-30	-20	-1,35	45
32	Jan/6	9	28.77	28.15	28.17(0.11)	28.38(-0.07)	28.21(0)	28.07	-0.6	-7	30(0.1)	-45	[4]	[-0]	[-18]	8	-159	DR	-0.9	OpenShort?	(1)	0	-37	-14	-20	-0.3,65	45
33	Jan/5	15	28.89	28.06	28.14(-0.11)	28.38(0)	28.39(0.07)	28.42	-0.4	-8	30(-0.7)	-50	[-4]	[1]	[-0]	55	238	RG	0.1	Wait?	(3)	2	-2	4	-4	0.8,85	47
34	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-20	[4]	[10]	[3]	51	57	RG	0.2	Wait	(-2)	9	3	5	7	0.7,83	47
35	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-30	[4]	[-0]	[3]	49	-48	RG	0.3	Wait	(2)	-4	13	5	-20	0.7,81	47

36	Jan/5	12	28.89	28.06	28.11(0.14)	28.34(0.07)	28.32(-0.18)	28.29	-0.5	-8	31(-0.9)	-30	[5]	[-4]	[-4]	42	-138	DR	-0.1	OpenShort	(3)	-6	-9	8	-20	0.5,79	47
37	Jan/5	11	28.89	28.06	28.07(0.11)	28.32(0.28)	28.37(-0.14)	28.37	-0.4	-8	32(-0.3)	-40	[4]	[1]	[-5]	37	-45	CR	0	HoldShort	(4)	-5	0	-7	-20	0.8,67	47
38	Jan/5	10	28.89	28.06	28.04(0.11)	28.24(0.28)	28.41(-0.07)	28.37	-0.4	-8	32(0.3)	-15	[4]	[3]	[9]	34	-18	RG	-0.1	Wait	(4)	-2	33	-8	-10	0.8,64	47
39	Jan/5	9	28.89	28.06	28.01(0.04)	28.16(0.18)	28.43(-0.18)	28.06	-0.7	-8	32(-0.3)	-50	[1]	[-3]	[-24]	19	-72	DR	-0.9	OpenShort?	(1)	-6	-51	-12	-20	0.1,66	47
40	Jan/4	15	28.98	28.05	28(0.14)	28.11(0.32)	28.48(0.42)	28.54	-0.3	-10	32(2.4)	-15	[5]	[19]	[4]	58	154	RG	0.2	Wait?	(4)	14	0	7	20	1.4,73	39

41	Jan/4	14	28.98	28.05	27.96(0.04)	28.02(0.25)	28.36(0.39)	28.54	-0.3	-10	30(1.3)	-25	[1]	[16]	[9]	59	272	RG	0.5	Wait	(4)	13	0	13	20	1.5,71	39
42	Jan/4	13	28.98	28.05	27.95(0.04)	27.95(0.22)	28.25(0.64)	28.54	-0.3	-10	28(0.5)	-10	[1]	[24]	[14]	56	338	RG	0.8	SmallShort	(1)	21	11	25	20	1.6,66	39
43	Jan/4	12	28.98	28.05	27.94(0.25)	27.89(-0.14)	28.07(0.68)	28.44	-0.4	-10	28(-1.8)	30	[8]	[21]	[23]	37	94	UT	1	OpenLong	(0)	22	12	20	20	1.4,52	39
44	Jan/4	11	28.98	28.05	27.87(0.22)	27.93(0.14)	27.88(0.58)	28.33	-0.5	-10	30(-1.3)	25	[7]	[22]	[21]	21	91	UT	1.2	OpenLong	(8)	19	39	23	20	1.2,41	39
45	Jan/4	10	28.98	28.05	27.81(0.11)	27.89(0.11)	27.72(0.22)	27.97	-0.8	-10	31(-1.1)	-20	[4]	[9]	[0]	-18	1	RG	0.6	Wait	(4)	7	-4	7	7	0.4,22	39

46	Jan/4	9	28.98	28.05	27.78(0.14)	27.86(0.11)	27.66(0.07)	28.01	-0.8	-10	32(-1.7)	-10	[5]	[4]	[16]	-23	-48	RG	0.9	SmallShort?	(4)	2	46	3	-4	0.6,12	39
47	Jan/3	15	29.11	28.11	27.74(0.11)	27.86(0)	27.64(-0.25)	27.59	-1.2	-11	34(-0.8)	-45	[4]	[-9]	[-4]	-49	-234	DR	-0.1	OpenShort?	(2)	-8	3	-12	-20	-0.3,9	36
48	Jan/3	14	29.11	28.11	27.74(0)	27.83(-0.11)	27.71(-0.96)	27.56	-1.2	-11	35(-0.2)	-50	[0]	[-34]	[-6]	-38	-297	DR	-0.3	OpenShort	(2)	-30	0	-13	-20	-0.3,20	36
49	Jan/3	13	29.11	28.11	27.74(0)	27.86(-0.11)	27.98(-0.32)	27.56	-1.2	-11	35(-0.1)	-50	[0]	[-14]	[-12]	-33	-132	DR	-0.9	OpenShort	(1)	-10	-13	-11	-20	-0.3,25	36
50	Jan/3	12	29.11	28.11	27.71(0.07)	27.89(-0.07)	27.98(0)	27.68	-1.1	-11	35(-1)	-50	[2]	[-3]	[-8]	-13	-82	DR	-0.9	OpenShort	(1)	0	-16	-4	-20	-0.1,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI