|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $59.9200 One month high (close): $64.3150
CPRT Daily Change: 0.53% Daily StdDev 6.49% CPRT EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $62.61(0.53%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 61.18 | 61.79 | 62.05(-0.14) | (0) | 61.92(-0.21) | 61.62 | 0.5 | | 1 | 52(-8.2) | -5 | [-2] | [-3] | [-8] | -33 | 21 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -10 | -20 | -0.9,40 | 57 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces: 61.79(daily_ema_10 0.28%)
Down Forces:
Support Levels: 61.18(daily_ema_20 -0.71%)
Resistance Levels: 62.05(weak_hourly_sma_20 0.7%)
|
| | | 2 | Jan/12 | 10 | 61.18 | 61.79 | 62.14(-0.14) | (0) | 62.05(-0.16) | 61.89 | 0.8 | | 1 | 61(-7.4) | 5 | [-2] | [-3] | [-1] | -8 | 64 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 4 | -16 | -0.5,55 | 57 | | 3 | Jan/12 | 9 | 61.18 | 61.79 | 62.23(-0.08) | 62.02(0.08) | 62.15(-0.06) | 61.93 | 0.8 | | 1 | 68(-4) | 10 | [-1] | [-0] | [-4] | -14 | 15 | RG | -0.4 | Wait? | | (-2) | -1 | -5 | -2 | -20 | -0.5,49 | 57 | | 4 | Jan/11 | 15 | 61.17 | 61.53 | 62.28(-0.05) | 61.97(0.1) | 62.19(0.06) | 62.15 | 1.1 | | 1 | 72(-3.1) | 5 | [-1] | [2] | [2] | -2 | 45 | UR | -0.1 | SmallShort? | | (-2) | 1 | 4 | 6 | 2 | -0.2,53 | 60 | | 5 | Jan/11 | 14 | 61.17 | 61.53 | 62.31(-0.05) | 61.91(0.06) | 62.15(0.05) | 62 | 1 | | 1 | 75(0.3) | 5 | [-1] | [1] | [-3] | -20 | 15 | RG | -0.2 | Wait | | (-1) | 1 | -7 | 2 | -11 | -0.5,43 | 60 | | | | |
| 6 | Jan/11 | 13 | 61.17 | 61.53 | 62.31(0) | 61.87(0.1) | 62.12(0.19) | 62.27 | 1.3 | | 1 | 75(0) | 15 | [0] | [4] | [5] | -9 | 36 | UR | 0.2 | SmallShort | | (-0) | 3 | 0 | 13 | 20 | -0.1,44 | 60 | | 7 | Jan/11 | 12 | 61.17 | 61.53 | 62.34(0.02) | 61.81(0.02) | 62(0.18) | 62.26 | 1.3 | | 1 | 75(-0.4) | 20 | [0] | [3] | [6] | -19 | 16 | UT | 0.4 | OpenLong | | (0) | 3 | -0 | 12 | 20 | -0.1,34 | 60 | | 8 | Jan/11 | 11 | 61.17 | 61.53 | 62.33(0.03) | 61.8(-0.05) | 61.89(0.21) | 62.28 | 1.3 | | 1 | 75(-0.4) | 25 | [1] | [3] | [10] | -26 | 10 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 12 | 20 | -0.1,27 | 60 | | 9 | Jan/11 | 10 | 61.17 | 61.53 | 62.33(0) | 61.83(-0.16) | 61.76(0.16) | 61.92 | 0.9 | | 1 | 76(0.1) | 25 | [0] | [2] | [6] | -49 | -21 | UR | 0.2 | SmallShort | | (0) | 3 | 2 | 5 | 20 | -0.6,16 | 60 | | 10 | Jan/11 | 9 | 61.17 | 61.53 | 62.33(0) | 61.93(-0.24) | 61.66(0.06) | 61.85 | 0.8 | | 1 | 75(-0.8) | 40 | [0] | [-1] | [5] | -55 | -57 | RG | 0.3 | Wait? | | (-0) | 1 | 4 | 4 | 20 | -0.7,13 | 60 | | | | |
| 11 | Jan/10 | 15 | 61.25 | 61.32 | 62.31(0.06) | 62.08(-0.27) | 61.66(0) | 61.69 | 0.5 | | -0 | 76(-2.4) | 30 | [1] | [-2] | [2] | -63 | -158 | RG | 0.1 | Wait? | | (0) | 0 | -1 | 3 | 16 | -0.9,10 | 57 | | 12 | Jan/10 | 14 | 61.25 | 61.32 | 62.27(0.06) | 62.25(-0.29) | 61.62(-0.15) | 61.72 | 0.5 | | -0 | 79(-7.6) | 25 | [1] | [-4] | [-0] | -64 | -187 | RG | 0.1 | Wait | | (1) | -2 | 2 | -4 | -2 | -0.8,6 | 57 | | 13 | Jan/10 | 13 | 61.25 | 61.32 | 62.23(0.05) | 62.43(-0.26) | 61.71(-0.31) | 61.63 | 0.4 | | -0 | 86(-3) | 20 | [1] | [-6] | [-4] | -68 | -229 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -14 | -20 | -0.8,2 | 57 | | 14 | Jan/10 | 12 | 61.25 | 61.32 | 62.2(0.05) | 62.59(-0.19) | 61.9(-0.48) | 61.5 | 0.3 | | -0 | 89(-4.1) | 5 | [1] | [-9] | [-12] | -71 | -285 | DR | -0.5 | OpenShort | | (1) | -7 | -1 | -27 | -20 | -0.9,2 | 57 | | 15 | Jan/10 | 11 | 61.25 | 61.32 | 62.17(0.05) | 62.71(-0.14) | 62.2(-0.56) | 61.53 | 0.3 | | -0 | 93(-4.7) | -0 | [1] | [-9] | [-15] | -53 | -294 | DR | -0.8 | OpenShort | | (1) | -9 | -5 | -33 | -20 | -0.8,17 | 57 | | | | |
| 16 | Jan/10 | 10 | 61.25 | 61.32 | 62.14(0.08) | 62.8(-0.08) | 62.55(-0.51) | 61.74 | 0.6 | | -0 | 98(-4.2) | -20 | [1] | [-8] | [-16] | -26 | -268 | DR | -0.9 | OpenShort | | (1) | -8 | -9 | -32 | -20 | -0.5,37 | 57 | | 17 | Jan/10 | 9 | 61.25 | 61.32 | 62.09(0.08) | 62.8(0) | 62.87(-0.44) | 62.1 | 1 | | -0 | 102(-2.9) | -25 | [1] | [-6] | [-15] | 9 | -188 | DR | -0.8 | OpenShort? | | (2) | -7 | -12 | -25 | -20 | 0,59 | 57 | | 18 | Jan/9 | 15 | 61.34 | 61.21 | 62.04(0.13) | 62.85(0.08) | 63.15(-0.21) | 62.6 | 1.1 | | -0 | 105(21.1) | -35 | [2] | [-2] | [-10] | 46 | -91 | DR | -0.6 | OpenShort? | | (2) | -3 | -10 | -16 | -20 | 0.6,81 | 61 | | 19 | Jan/9 | 14 | 61.34 | 61.21 | 61.96(0.1) | 62.8(0.16) | 63.28(0.09) | 63.02 | 1.5 | | -0 | 84(2.6) | -25 | [2] | [3] | [-5] | 70 | 92 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -11 | -9 | 1.1,92 | 61 | | 20 | Jan/9 | 13 | 61.34 | 61.21 | 61.9(0.11) | 62.7(0.27) | 63.22(0.27) | 63.3 | 1.7 | | -0 | 81(5.3) | -15 | [2] | [7] | [-1] | 85 | 185 | CR | 0.1 | OpenShort | | (2) | 4 | -2 | -7 | 8 | 1.5,97 | 61 | | | | |
| 21 | Jan/9 | 12 | 61.34 | 61.21 | 61.83(0.11) | 62.53(0.37) | 63.05(0.33) | 63.4 | 1.8 | | -0 | 76(6.4) | -10 | [2] | [9] | [1] | 94 | 224 | RG | 0.4 | Wait | | (2) | 5 | -1 | -0 | 20 | 1.8,99 | 61 | | 22 | Jan/9 | 11 | 61.34 | 61.21 | 61.76(0.11) | 62.3(0.45) | 62.84(0.48) | 63.46 | 1.9 | | -0 | 70(8.7) | 5 | [2] | [12] | [6] | 103 | 293 | RG | 0.8 | SmallShort | | (2) | 7 | 6 | 6 | 20 | 2.1,100 | 61 | | 23 | Jan/9 | 10 | 61.34 | 61.21 | 61.69(0.1) | 62.02(0.34) | 62.54(0.39) | 63.21 | 1.6 | | -0 | 61(7.8) | 5 | [2] | [9] | [11] | 105 | 250 | RG | 1 | SmallShort | | (2) | 6 | 13 | 10 | 20 | 2.2,100 | 61 | | 24 | Jan/9 | 9 | 61.34 | 61.21 | 61.63(0.05) | 61.81(0.28) | 62.3(0.19) | 62.7 | 1.2 | | -0 | 53(3.3) | -5 | [1] | [6] | [6] | 95 | 163 | RG | 0.7 | Wait? | | (1) | 3 | 5 | 10 | 20 | 1.8,100 | 61 | | 25 | Jan/6 | 15 | 61.39 | 60.95 | 61.6(0.02) | 61.64(0.29) | 62.18(0.29) | 62.51 | 0.9 | | -1 | 50(5) | -5 | [0] | [7] | [7] | 86 | 202 | RG | 0.6 | Wait? | | (1) | 5 | 5 | 10 | 20 | 1.6,96 | 60 | | | | |
| 26 | Jan/6 | 14 | 61.39 | 60.95 | 61.59(0.06) | 61.46(0.23) | 62(0.4) | 62.32 | 0.7 | | -1 | 45(1.8) | -5 | [1] | [8] | [8] | 76 | 165 | RG | 0.6 | Wait | | (-0) | 6 | 7 | 14 | 20 | 1.3,93 | 60 | | 27 | Jan/6 | 13 | 61.39 | 60.95 | 61.55(0.07) | 61.32(0.15) | 61.75(0.41) | 62.02 | 0.5 | | -1 | 43(0.2) | 10 | [1] | [8] | [9] | 66 | 112 | RG | 0.5 | Wait | | (1) | 6 | 0 | 26 | 20 | 0.9,93 | 60 | | 28 | Jan/6 | 12 | 61.39 | 60.95 | 61.51(0.08) | 61.23(0.18) | 61.5(0.31) | 62.02 | 0.5 | | -1 | 43(0.8) | 15 | [1] | [7] | [10] | 56 | 80 | UT | 1 | OpenLong | | (1) | 5 | -0 | 36 | 20 | 1,81 | 60 | | 29 | Jan/6 | 11 | 61.39 | 60.95 | 61.46(0.08) | 61.12(0.03) | 61.31(0.38) | 62.04 | 0.5 | | -1 | 42(0.6) | 25 | [1] | [7] | [17] | 35 | 110 | UT | 1.4 | OpenLong | | (1) | 6 | 10 | 36 | 20 | 1.1,57 | 60 | | 30 | Jan/6 | 10 | 61.39 | 60.95 | 61.41(0.07) | 61.1(-0.02) | 61.08(0.28) | 61.63 | 0.2 | | -1 | 42(-0.9) | 30 | [1] | [5] | [13] | -13 | 40 | UT | 1.1 | OpenLong | | (1) | 4 | 14 | 14 | 20 | 0.4,27 | 60 | | | | |
| 31 | Jan/6 | 9 | 61.39 | 60.95 | 61.37(-0.03) | 61.11(-0.21) | 60.91(0.02) | 61.06 | -0.3 | | -1 | 42(0.7) | 15 | [-1] | [-1] | [6] | -51 | -11 | RG | 0.3 | Wait? | | (0) | 0 | 8 | 7 | 20 | -0.6,14 | 60 | | 32 | Jan/5 | 15 | 61.41 | 60.79 | 61.39(-0.08) | 61.24(-0.21) | 60.9(-0.1) | 60.73 | -0.5 | | -2 | 42(4.4) | -0 | [-1] | [-4] | [-5] | -74 | -58 | RG | -0.3 | Wait? | | (-1) | -2 | -10 | -1 | -13 | -1.3,9 | 40 | | 33 | Jan/5 | 14 | 61.41 | 60.79 | 61.44(0.05) | 61.37(-0.15) | 60.96(0.07) | 61.14 | -0.2 | | -2 | 37(-2.1) | 10 | [1] | [0] | [4] | -56 | -82 | RG | 0.4 | Wait | | (-1) | 1 | 6 | 4 | 12 | -0.6,9 | 40 | | 34 | Jan/5 | 13 | 61.41 | 60.79 | 61.41(0.03) | 61.46(-0.18) | 60.92(-0.33) | 60.9 | -0.4 | | -2 | 39(-2.6) | -5 | [1] | [-6] | [-4] | -73 | -196 | DR | -0 | OpenShort | | (1) | -5 | 2 | -12 | -20 | -1,2 | 40 | | 35 | Jan/5 | 12 | 61.41 | 60.79 | 61.39(0.02) | 61.57(-0.26) | 61.12(-0.31) | 60.8 | -0.4 | | -2 | 42(-0.8) | -10 | [0] | [-7] | [-6] | -72 | -197 | DR | -0.6 | OpenShort | | (1) | -5 | -3 | -17 | -20 | -1,3 | 40 | | | | |
| 36 | Jan/5 | 11 | 61.41 | 60.79 | 61.39(0) | 61.73(-0.08) | 61.31(-0.42) | 60.91 | -0.4 | | -2 | 43(-0.1) | -25 | [0] | [-7] | [-14] | -67 | -183 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -37 | -20 | -0.8,3 | 40 | | 37 | Jan/5 | 10 | 61.41 | 60.79 | 61.38(0.02) | 61.78(-0.02) | 61.57(-0.32) | 61.08 | -0.2 | | -2 | 43(-0.3) | -15 | [0] | [-5] | [-10] | -37 | -147 | DR | -0.8 | OpenShort | | (0) | -5 | 4 | -29 | -20 | -0.5,26 | 40 | | 38 | Jan/5 | 9 | 61.41 | 60.79 | 61.37(-0.02) | 61.79(-0.03) | 61.77(-0.35) | 60.93 | -0.4 | | -2 | 43(0.4) | -40 | [-0] | [-6] | [-20] | -22 | -141 | DT | -1.4 | OpenShort? | | (-0) | -5 | -23 | -32 | -20 | -0.7,46 | 40 | | 39 | Jan/4 | 15 | 61.58 | 60.77 | 61.38(0.08) | 61.81(0.15) | 61.99(-0.05) | 61.83 | 0.2 | | -2 | 43(0.9) | -20 | [1] | [1] | [-4] | 43 | -21 | CR | -0.3 | HoldShort? | | (1) | -1 | 0 | -9 | -20 | 0.8,73 | 43 | | 40 | Jan/4 | 14 | 61.58 | 60.77 | 61.33(0.15) | 61.72(0.15) | 62.02(-0.19) | 61.82 | 0.2 | | -2 | 42(-3.1) | -20 | [2] | [-1] | [-6] | 49 | -115 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -10 | -13 | 0.8,79 | 43 | | | | |
| 41 | Jan/4 | 13 | 61.58 | 60.77 | 61.24(0.15) | 61.63(0.15) | 62.14(0.23) | 62.18 | 0.4 | | -2 | 45(-0.4) | -15 | [2] | [5] | [2] | 73 | 59 | RG | 0.1 | Wait | | (3) | 4 | 2 | -3 | 20 | 1.5,85 | 43 | | 42 | Jan/4 | 12 | 61.58 | 60.77 | 61.15(0.16) | 61.54(0.05) | 62(0.32) | 62.1 | 0.4 | | -2 | 45(1.5) | -10 | [3] | [6] | [2] | 69 | 76 | RG | 0.2 | Wait | | (3) | 5 | 1 | -16 | 20 | 1.5,81 | 43 | | 43 | Jan/4 | 11 | 61.58 | 60.77 | 61.05(0.15) | 61.51(0.23) | 61.8(0.29) | 62.07 | 0.4 | | -2 | 44(0.5) | -10 | [2] | [7] | [4] | 79 | 92 | RG | 0.4 | Wait | | (3) | 5 | 4 | 9 | 15 | 1.7,86 | 43 | | 44 | Jan/4 | 10 | 61.58 | 60.77 | 60.96(0.15) | 61.37(0.26) | 61.62(0.31) | 61.93 | 0.3 | | -2 | 43(1.2) | -20 | [2] | [8] | [-1] | 82 | 89 | CR | 0.5 | OpenShort | | (2) | 5 | -12 | 16 | 8 | 1.6,92 | 43 | | 45 | Jan/4 | 9 | 61.58 | 60.77 | 60.87(0.16) | 61.21(0.29) | 61.43(0.49) | 62.43 | 0.6 | | -2 | 42(8.7) | 20 | [3] | [11] | [19] | 117 | 221 | UT | 1.7 | HoldLong? | | (3) | 8 | 25 | 29 | 20 | 2.7,99 | 43 | | | | |
| 46 | Jan/3 | 15 | 61.74 | 60.6 | 60.77(0.08) | 61.03(0.1) | 61.13(0.07) | 61.44 | -0.2 | | -3 | 34(4.3) | -10 | [1] | [2] | [6] | 51 | 52 | RG | 0.7 | Wait? | | (1) | 1 | 7 | 8 | 20 | 1.4,66 | 32 | | 47 | Jan/3 | 14 | 61.74 | 60.6 | 60.72(0.08) | 60.97(0.03) | 61.09(-0.2) | 61.17 | -0.4 | | -3 | 29(-0.6) | -20 | [1] | [-3] | [2] | 34 | -60 | RG | 0.2 | Wait | | (1) | -3 | 1 | -3 | 20 | 1,59 | 32 | | 48 | Jan/3 | 13 | 61.74 | 60.6 | 60.67(0.1) | 60.97(0) | 61.21(0.15) | 61.12 | -0.4 | | -3 | 30(-1.1) | -10 | [2] | [3] | [4] | 30 | 12 | RG | -0.2 | Wait | | (1) | 2 | 3 | 10 | 11 | 1,55 | 32 | | 49 | Jan/3 | 12 | 61.74 | 60.6 | 60.61(0.07) | 60.95(0.02) | 61.12(0.21) | 60.99 | -0.5 | | -3 | 31(-0.5) | -15 | [1] | [4] | [2] | 28 | 41 | RG | -0.3 | Wait | | (2) | 3 | 2 | 9 | 2 | 0.8,58 | 32 | | 50 | Jan/3 | 11 | 61.74 | 60.6 | 60.57(0.05) | 60.94(0.13) | 60.99(0.08) | 60.93 | -0.5 | | -3 | 31(0.1) | -25 | [1] | [2] | [-2] | 44 | 28 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | 15 | -20 | 0.8,74 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|