CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $38.7200

CMCSA Daily Change: 2.1% Daily StdDev 1.68% CMCSA EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $38.72(2.1%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	35.91	36.97	37.74(0.05)	37.84(0.08)	37.98(0.16)	38.15	1.5	19	12(1.8)	50	[3]	[17]	[10]	110	98	UT	1	HoldLong	(4)	10	17	6	20	2.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.84(hourly_sma_10 -0.81%) 37.74(hourly_sma_20 -1.07%) 36.97(daily_ema_10 -3.09%) 35.91(daily_ema_20 -5.87%) Resistance Levels:

2	Jan/12	10	35.91	36.97	37.72(0.03)	37.81(0.08)	37.92(0.13)	38.02	1.4	19	10(0.8)	50	[2]	[15]	[7]	100	82	UT	0.7	CloseLong	(2)	8	12	5	20	2,100	78
3	Jan/12	9	35.91	36.97	37.71(0.03)	37.78(0.05)	37.87(0.16)	37.93	1.4	19	9(1)	50	[2]	[16]	[4]	90	72	UT	0.4	HoldLong?	(2)	10	3	10	18	1.6,100	78
4	Jan/11	15	35.79	36.56	37.7(0.03)	37.76(0.05)	37.81(0.19)	37.91	1.6	13	8(-0.3)	50	[2]	[17]	[7]	93	80	UT	0.8	HoldLong?	(2)	11	3	29	19	1.7,100	78
5	Jan/11	14	35.79	36.56	37.7(0)	37.74(0.05)	37.74(0.11)	37.89	1.6	13	9(-0.6)	50	[0]	[11]	[9]	86	83	UR	1.3	SmallShort	(2)	7	6	32	20	1.8,91	78

6	Jan/11	13	35.79	36.56	37.7(0)	37.72(0.08)	37.7(0.03)	37.85	1.6	13	9(-0.3)	50	[0]	[8]	[10]	60	50	UR	1.3	SmallShort	(0)	2	16	31	-5	1.4,75	78
7	Jan/11	12	35.79	36.56	37.69(-0.03)	37.69(0.05)	37.7(0)	37.73	1.5	13	10(-0.2)	45	[-2]	[4]	[2]	5	45	UR	0.3	SmallShort	(-2)	0	8	-3	3	0.3,47	78
8	Jan/11	11	35.79	36.56	37.7(-0.03)	37.67(0.03)	37.69(-0.08)	37.67	1.5	13	10(-0.1)	40	[-2]	[-1]	[2]	-11	2	RG	-0.2	Wait	(-2)	-5	18	-18	-11	-0.2,44	78
9	Jan/11	10	35.79	36.56	37.7(0)	37.66(0.03)	37.72(-0.11)	37.54	1.4	13	10(0.3)	30	[0]	[-2]	[-11]	-33	-83	DR	-1.4	OpenShort	(-2)	-7	-23	-16	-13	-1.3,50	78
10	Jan/11	9	35.79	36.56	37.7(0)	37.65(0.03)	37.76(0.05)	37.71	1.5	13	10(-0.1)	45	[0]	[7]	[-5]	13	16	CR	-0.4	HoldShort?	(0)	3	-15	-0	3	0,63	78

11	Jan/10	15	35.7	36.26	37.71(0.08)	37.65(0)	37.74(0.16)	37.82	1.8	12	10(-2.4)	50	[5]	[14]	[9]	44	-17	UT	0.6	OpenLong?	(2)	10	11	16	20	0.9,71	80
12	Jan/10	14	35.7	36.26	37.68(0.08)	37.65(0)	37.68(0.08)	37.74	1.7	12	12(-5.2)	50	[5]	[9]	[2]	16	-49	UT	0.4	OpenLong	(3)	5	-4	12	13	0.4,56	80
13	Jan/10	13	35.7	36.26	37.65(0.11)	37.65(0)	37.65(0.13)	37.77	1.7	12	17(-3.4)	50	[7]	[13]	[4]	14	-60	UT	0.6	OpenLong	(6)	8	3	11	16	0.6,49	80
14	Jan/10	12	35.7	36.26	37.61(0.13)	37.64(0.03)	37.6(0.13)	37.75	1.7	12	21(-5.2)	50	[8]	[14]	[6]	-5	-74	UT	0.6	OpenLong	(6)	8	14	-1	16	0.6,30	80
15	Jan/10	11	35.7	36.26	37.56(0.13)	37.63(-0.08)	37.55(0.03)	37.65	1.6	12	26(-4.3)	50	[8]	[5]	[7]	-19	-123	UT	0.3	OpenLong	(7)	2	20	-10	20	0.3,24	80

16	Jan/10	10	35.7	36.26	37.51(0.13)	37.66(-0.11)	37.54(-0.13)	37.5	1.5	12	30(-3.9)	50	[8]	[-5]	[-7]	-19	-188	DR	-0.1	OpenShort	(6)	-8	-10	-16	-11	-0,31	80
17	Jan/10	9	35.7	36.26	37.46(0.13)	37.7(-0.08)	37.59(-0.11)	37.57	1.5	12	34(-5)	50	[8]	[-3]	[-1]	-2	-152	DR	-0	OpenShort?	(7)	-7	6	-15	-8	0.3,41	80
18	Jan/9	15	35.56	35.98	37.41(0.16)	37.73(-0.05)	37.63(-0.11)	37.53	1.8	11	39(-7.9)	50	[10]	[-2]	[-3]	10	-188	DR	-0.2	OpenShort?	(8)	-7	4	-16	-20	0.3,52	72
19	Jan/9	14	35.56	35.98	37.35(0.13)	37.75(-0.05)	37.67(-0.11)	37.5	1.8	11	47(-2.9)	50	[8]	[-3]	[-9]	28	-142	DR	-0.3	OpenShort	(8)	-7	-14	-10	-20	0.3,70	72
20	Jan/9	13	35.56	35.98	37.3(0.16)	37.75(0)	37.71(-0.19)	37.6	1.9	11	50(-2.9)	50	[10]	[-5]	[-11]	42	-161	DR	-0.2	OpenShort	(8)	-11	-23	-8	-20	0.5,79	72

21	Jan/9	12	35.56	35.98	37.24(0.16)	37.77(0.11)	37.78(-0.08)	37.77	2	11	53(-0.2)	50	[10]	[4]	[-2]	59	-70	CR	-0	HoldShort	(10)	-5	2	-4	-18	0.9,86	72
22	Jan/9	11	35.56	35.98	37.18(0.13)	37.73(0.21)	37.81(-0.03)	37.76	2	11	53(0.7)	50	[8]	[10]	[-4]	59	-1	CR	-0.1	HoldShort	(8)	-2	3	-10	-20	1,84	72
23	Jan/9	10	35.56	35.98	37.13(0.16)	37.65(0.19)	37.82(-0.03)	37.74	2	11	52(1)	50	[10]	[10]	[-1]	67	-36	CR	-0.1	HoldShort	(7)	-2	8	-9	-20	1.1,89	72
24	Jan/9	9	35.56	35.98	37.07(0.16)	37.58(0.27)	37.83(-0.03)	37.68	1.9	11	51(-0.8)	50	[10]	[12]	[-16]	72	-36	CR	-0.3	HoldShort?	(8)	-2	-36	-7	-20	1.1,94	72
25	Jan/6	15	35.42	35.7	37.01(0.24)	37.48(0.32)	37.84(0.21)	37.95	2.5	11	52(-3.1)	50	[14]	[29]	[2]	90	33	UT	0.2	HoldLong?	(11)	12	4	-3	18	1.6,100	74

26	Jan/6	14	35.42	35.7	36.92(0.33)	37.36(0.35)	37.76(0.29)	37.92	2.5	11	55(-3.3)	50	[19]	[36]	[8]	95	-24	UT	0.3	HoldLong	(12)	17	15	0	20	1.8,100	74
27	Jan/6	13	35.42	35.7	36.8(0.33)	37.23(0.38)	37.65(0.43)	37.81	2.4	11	58(-2.5)	50	[19]	[45]	[2]	93	15	UT	0.3	HoldLong	(18)	25	0	-1	20	1.7,100	74
28	Jan/6	12	35.42	35.7	36.68(0.38)	37.09(0.38)	37.49(0.46)	37.81	2.4	11	61(-2.7)	50	[22]	[47]	[11]	98	8	UT	0.5	HoldLong	(17)	27	18	3	20	1.9,100	74
29	Jan/6	11	35.42	35.7	36.54(0.36)	36.95(0.33)	37.32(0.51)	37.68	2.3	11	64(-3.8)	50	[21]	[48]	[10]	95	45	UT	0.6	HoldLong	(19)	30	10	5	20	1.8,100	74
30	Jan/6	10	35.42	35.7	36.41(0.36)	36.83(0.35)	37.13(0.49)	37.61	2.2	11	67(-0.2)	50	[21]	[48]	[18]	95	60	UT	0.7	HoldLong	(20)	29	37	4	20	1.8,100	74

31	Jan/6	9	35.42	35.7	36.28(0.33)	36.7(0.19)	36.95(0.41)	37.34	1.9	11	68(-0.9)	50	[19]	[38]	[23]	90	29	UT	0.6	HoldLong?	(17)	24	48	5	20	1.6,100	74
32	Jan/5	15	35.25	35.41	36.16(0.25)	36.63(0.08)	36.8(0.33)	36.99	2.1	8	69(-16.2)	50	[15]	[29]	[5]	80	40	UT	0.3	HoldLong?	(14)	19	0	3	20	1.2,100	59
33	Jan/5	14	35.25	35.41	36.07(0.33)	36.6(0.08)	36.68(0.3)	36.99	2.1	8	85(-3.1)	50	[19]	[28]	[18]	82	-30	UT	0.4	HoldLong	(14)	17	36	6	20	1.3,99	59
34	Jan/5	13	35.25	35.41	35.95(0.28)	36.57(0.11)	36.57(0.11)	36.73	1.8	8	88(-4.6)	50	[16]	[17]	[2]	76	-66	UT	0.2	HoldLong	(16)	6	6	5	-3	1.1,98	59
35	Jan/5	12	35.25	35.41	35.85(0.31)	36.53(0.14)	36.53(0.22)	36.69	1.8	8	92(-1.5)	50	[18]	[25]	[4]	70	-58	UT	0.2	OpenLong	(16)	13	10	2	11	1.1,92	59

36	Jan/5	11	35.25	35.41	35.74(0.25)	36.48(0.3)	36.53(0)	36.62	1.7	8	94(-0.1)	50	[15]	[16]	[6]	65	-34	UT	0.2	OpenLong	(14)	0	31	-2	-20	1.1,87	59
37	Jan/5	10	35.25	35.41	35.65(0.22)	36.37(0.28)	36.45(-0.22)	36.4	1.4	8	94(-0.8)	50	[13]	[2]	[-7]	60	-102	CR	-0.1	HoldShort	(13)	-13	-6	-5	-20	1,85	59
38	Jan/5	9	35.25	35.41	35.57(0.23)	36.27(0.36)	36.53(-0.08)	36.44	1.5	8	95(1.7)	50	[13]	[13]	[-7]	63	-44	CR	-0.1	HoldShort?	(12)	-5	-6	-10	-20	1.1,85	59
39	Jan/4	15	35.13	35.14	35.49(0.23)	36.14(0.44)	36.56(0.11)	36.48	1.8	5	93(-8.5)	50	[13]	[26]	[2]	71	51	UT	-0.1	OpenLong?	(13)	6	17	-11	-16	1.3,88	46
40	Jan/4	14	35.13	35.14	35.41(0.25)	35.98(0.33)	36.52(0.03)	36.36	1.7	5	102(2.2)	45	[15]	[18]	[-15]	75	-6	CR	-0.2	HoldShort	(12)	2	-35	-13	-11	1.3,92	46

41	Jan/4	13	35.13	35.14	35.32(0.23)	35.86(0.45)	36.51(0.63)	36.61	2	5	99(7.8)	50	[13]	[56]	[-2]	93	288	CR	0.1	OpenShort	(14)	36	-15	-8	20	1.8,98	46
42	Jan/4	12	35.13	35.14	35.24(0.28)	35.7(0.48)	36.28(0.75)	36.72	2.2	5	92(13.3)	50	[16]	[64]	[9]	105	314	UT	0.7	HoldLong	(14)	43	10	-12	20	2.2,100	46
43	Jan/4	11	35.13	35.14	35.14(0.26)	35.53(0.57)	36.01(0.84)	36.65	2.1	5	78(15.2)	50	[15]	[72]	[25]	115	373	UT	1.1	HoldLong	(13)	49	49	1	20	2.6,100	46
44	Jan/4	10	35.13	35.14	35.05(0.2)	35.33(0.48)	35.71(0.79)	36.3	1.6	5	63(14.5)	50	[12]	[66]	[11]	118	356	UT	1.3	HoldLong	(12)	46	9	4	20	2.7,100	46
45	Jan/4	9	35.13	35.14	34.98(0.17)	35.16(0.43)	35.43(0.62)	36.24	1.5	5	49(17.5)	50	[10]	[54]	[48]	140	342	UT	2.3	HoldLong?	(10)	36	109	19	20	3.6,100	46

46	Jan/3	15	35.06	34.88	34.92(0.06)	35.01(0.2)	35.21(0.28)	35.48	0.6	-1	31(1.1)	25	[4]	[24]	[11]	113	172	UT	1.2	HoldLong?	(5)	16	9	24	20	2.5,100	41
47	Jan/3	14	35.06	34.88	34.9(0.06)	34.94(0.2)	35.11(0.23)	35.42	0.6	-1	30(6.1)	35	[4]	[21]	[19]	107	148	UT	1.6	HoldLong	(2)	14	41	11	20	2.7,89	41
48	Jan/3	13	35.06	34.88	34.9(0)	34.87(0.09)	35.03(0.23)	35.14	0.1	-1	24(1.2)	25	[0]	[17]	[19]	82	137	UR	0.7	SmallShort	(2)	14	32	27	20	1.7,89	41
49	Jan/3	12	35.06	34.88	34.9(0)	34.84(0.03)	34.95(0.17)	34.92	-0.2	-1	23(-1.2)	-5	[0]	[12]	[-5]	42	59	CR	-0.2	HoldShort	(-2)	10	-23	14	3	0.3,84	41
50	Jan/3	11	35.06	34.88	34.9(0)	34.83(0.11)	34.89(0.26)	35.08	0	-1	24(0.4)	15	[0]	[20]	[10]	74	134	UR	1.2	SmallShort	(0)	15	12	25	20	1.3,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI