|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $175.5550 One month high (close): $193.2750
CDW Daily Change: 1.4% Daily StdDev 1.8% CDW EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $193.28(1.4%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 182.08 | 183.64 | 187.29(0.14) | 189.62(0.32) | 190.57(0.23) | 191.78 | 2.2 | | 7 | 58(5.1) | 50 | [8] | [27] | [6] | 93 | 150 | UT | 0.5 | OpenLong | | (9) | 13 | 16 | -1 | 14 | 1.8,98 | 65 | Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.37%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.62(hourly_sma_10 -1.13%) 187.29(hourly_sma_20 -2.34%) 183.64(daily_ema_10 -4.24%) 182.08(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 182.08 | 183.64 | 187.02(0.13) | 189.02(0.27) | 190.14(0.15) | 191.19 | 2.1 | | 7 | 53(3.8) | 50 | [7] | [21] | [13] | 93 | 121 | UT | 0.5 | OpenLong | | (7) | 8 | 33 | -0 | 19 | 1.8,98 | 65 | | 3 | Jan/12 | 9 | 182.08 | 183.64 | 186.77(0.13) | 188.52(0.26) | 189.86(0.18) | 189.97 | 1.8 | | 7 | 49(2.7) | 50 | [7] | [23] | [-4] | 85 | 78 | CR | 0.1 | OpenShort? | | (6) | 10 | -10 | -6 | 4 | 1.5,97 | 65 | | 4 | Jan/11 | 15 | 181.94 | 181.83 | 186.52(0.18) | 188.03(0.3) | 189.52(0.26) | 190.35 | 2 | | 2 | 46(-0.1) | 50 | [10] | [28] | [8] | 97 | 85 | UT | 0.4 | HoldLong? | | (7) | 14 | 21 | -4 | 20 | 1.9,99 | 66 | | 5 | Jan/11 | 14 | 181.94 | 181.83 | 186.19(0.17) | 187.47(0.28) | 189.02(0.19) | 189.59 | 1.8 | | 2 | 46(1.7) | 50 | [9] | [23] | [0] | 94 | 47 | UT | 0.3 | OpenLong | | (9) | 11 | -4 | -2 | 19 | 1.8,99 | 66 | | | | |
| 6 | Jan/11 | 13 | 181.94 | 181.83 | 185.88(0.19) | 186.95(0.32) | 188.67(0.42) | 189.74 | 1.9 | | 2 | 44(3.1) | 50 | [11] | [37] | [6] | 103 | 116 | UT | 0.6 | HoldLong | | (9) | 23 | 8 | 5 | 20 | 2.1,100 | 66 | | 7 | Jan/11 | 12 | 181.94 | 181.83 | 185.53(0.22) | 186.35(0.28) | 187.89(0.4) | 189.46 | 1.8 | | 2 | 41(0.9) | 50 | [12] | [36] | [15] | 108 | 79 | UT | 0.9 | CloseLong | | (10) | 22 | 28 | 7 | 20 | 2.3,100 | 66 | | 8 | Jan/11 | 11 | 181.94 | 181.83 | 185.13(0.19) | 185.83(0.22) | 187.14(0.31) | 188.45 | 1.6 | | 2 | 40(-0.9) | 50 | [11] | [29] | [12] | 100 | 57 | UT | 0.8 | CloseLong | | (10) | 17 | 15 | 15 | 20 | 2,100 | 66 | | 9 | Jan/11 | 10 | 181.94 | 181.83 | 184.78(0.18) | 185.42(0.17) | 186.56(0.37) | 187.89 | 1.4 | | 2 | 41(1) | 50 | [10] | [30] | [8] | 88 | 74 | UT | 0.8 | HoldLong | | (9) | 21 | 4 | 12 | 20 | 1.8,93 | 66 | | 10 | Jan/11 | 9 | 181.94 | 181.83 | 184.44(0.18) | 185.11(0.09) | 185.87(0.36) | 187.76 | 1.4 | | 2 | 40(-0.1) | 50 | [10] | [28] | [26] | 87 | 82 | UT | 1.1 | HoldLong? | | (9) | 20 | 50 | 17 | 20 | 2,87 | 66 | | | | |
| 11 | Jan/10 | 15 | 181.78 | 180.59 | 184.11(0.15) | 184.95(-0.04) | 185.21(0.21) | 185.93 | 0.9 | | -1 | 40(-0.5) | 50 | [8] | [15] | [6] | 56 | -5 | UT | 0.4 | OpenLong? | | (7) | 12 | 3 | 10 | 20 | 1.1,78 | 62 | | 12 | Jan/10 | 14 | 181.78 | 180.59 | 183.84(0.21) | 185.02(-0.01) | 184.83(0.17) | 185.81 | 0.9 | | -1 | 41(-7.2) | 50 | [11] | [14] | [9] | 51 | -67 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | 10 | 20 | 1.1,73 | 62 | | 13 | Jan/10 | 13 | 181.78 | 180.59 | 183.46(0.17) | 185.03(0.02) | 184.51(0.12) | 185.33 | 0.8 | | -1 | 48(-3.4) | 50 | [9] | [11] | [6] | 36 | -48 | UT | 0.4 | OpenLong | | (11) | 7 | 15 | 4 | 8 | 0.9,63 | 62 | | 14 | Jan/10 | 12 | 181.78 | 180.59 | 183.14(0.15) | 185(0.05) | 184.28(-0.04) | 184.8 | 0.7 | | -1 | 52(-2.7) | 35 | [8] | [3] | [3] | 26 | -80 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | -4 | -18 | 0.7,58 | 62 | | 15 | Jan/10 | 11 | 181.78 | 180.59 | 182.86(0.13) | 184.9(0.04) | 184.35(-0.18) | 184.27 | 0.6 | | -1 | 54(-1.9) | 20 | [7] | [-5] | [-0] | 22 | -103 | RG | -0 | Wait | | (8) | -10 | 11 | -9 | -20 | 0.6,57 | 62 | | | | |
| 16 | Jan/10 | 10 | 181.78 | 180.59 | 182.63(0.12) | 184.82(0.07) | 184.69(-0.26) | 183.89 | 0.5 | | -1 | 56(-1.1) | -5 | [7] | [-9] | [-10] | 24 | -125 | DR | -0.3 | OpenShort | | (7) | -14 | -11 | -16 | -20 | 0.5,61 | 62 | | 17 | Jan/10 | 9 | 181.78 | 180.59 | 182.42(0.12) | 184.69(0.14) | 185.18(-0.2) | 184.27 | 0.6 | | -1 | 57(-0.6) | 10 | [7] | [-4] | [-6] | 39 | -79 | DR | -0.4 | OpenShort? | | (7) | -11 | 2 | -16 | -20 | 0.7,71 | 62 | | 18 | Jan/9 | 15 | 181.69 | 179.73 | 182.21(0.14) | 184.43(0.15) | 185.55(-0.09) | 184.22 | 0.5 | | -4 | 58(1.5) | -15 | [8] | [2] | [-15] | 49 | -62 | CR | -0.5 | HoldShort? | | (7) | -5 | -26 | -19 | -20 | 0.8,79 | 52 | | 19 | Jan/9 | 14 | 181.69 | 179.73 | 181.95(0.12) | 184.15(0.2) | 185.72(0.13) | 185.16 | 0.7 | | -4 | 56(2) | -10 | [7] | [15] | [-9] | 72 | 86 | CR | -0.2 | HoldShort | | (9) | 7 | -20 | -12 | -4 | 1.2,92 | 52 | | 20 | Jan/9 | 13 | 181.69 | 179.73 | 181.74(0.15) | 183.78(0.27) | 185.47(0.29) | 185.88 | 0.9 | | -4 | 54(4.2) | 10 | [8] | [26] | [-6] | 87 | 148 | CR | 0.2 | OpenShort | | (8) | 16 | -18 | -8 | 20 | 1.6,97 | 52 | | | | |
| 21 | Jan/9 | 12 | 181.69 | 179.73 | 181.47(0.14) | 183.28(0.34) | 184.94(0.4) | 186.55 | 1 | | -4 | 50(6.7) | 45 | [8] | [34] | [10] | 105 | 237 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | 1 | 20 | 2.2,100 | 52 | | 22 | Jan/9 | 11 | 181.69 | 179.73 | 181.22(0.11) | 182.66(0.43) | 184.2(0.49) | 185.94 | 0.9 | | -4 | 43(6.6) | 35 | [6] | [41] | [11] | 108 | 274 | UT | 0.9 | HoldLong | | (7) | 27 | 25 | 2 | 20 | 2.3,100 | 52 | | 23 | Jan/9 | 10 | 181.69 | 179.73 | 181.02(0.11) | 181.87(0.34) | 183.3(0.44) | 185.05 | 0.7 | | -4 | 37(6.1) | 35 | [6] | [36] | [17] | 110 | 222 | UT | 1 | HoldLong | | (5) | 24 | 36 | 6 | 20 | 2.4,100 | 52 | | 24 | Jan/9 | 9 | 181.69 | 179.73 | 180.83(0.06) | 181.25(0.23) | 182.49(0.2) | 183.76 | 0.4 | | -4 | 31(2.4) | 0 | [3] | [19] | [8] | 103 | 150 | RG | 0.9 | SmallShort? | | (3) | 11 | 9 | 13 | 20 | 2.1,100 | 52 | | 25 | Jan/6 | 15 | 181.8 | 179.09 | 180.72(0.04) | 180.84(0.23) | 182.12(0.29) | 183.44 | 0.3 | | -5 | 28(3.3) | 0 | [2] | [23] | [12] | 102 | 183 | RG | 1 | SmallShort? | | (4) | 16 | 16 | 15 | 20 | 2.1,99 | 47 | | | | |
| 26 | Jan/6 | 14 | 181.8 | 179.09 | 180.64(0.09) | 180.43(0.17) | 181.59(0.27) | 182.87 | 0.2 | | -5 | 25(2) | 35 | [5] | [20] | [20] | 91 | 97 | UT | 1.1 | OpenLong | | (2) | 14 | 39 | 13 | 20 | 1.9,93 | 47 | | 27 | Jan/6 | 13 | 181.8 | 179.09 | 180.48(0.06) | 180.13(0.08) | 181.1(0.35) | 181.47 | -0.1 | | -5 | 23(-0.5) | 5 | [3] | [22] | [7] | 63 | 77 | RG | 0.3 | Wait | | (3) | 18 | 4 | 16 | 20 | 0.9,90 | 47 | | 28 | Jan/6 | 12 | 181.8 | 179.09 | 180.37(0.06) | 179.99(0.14) | 180.46(0.26) | 181.32 | -0.1 | | -5 | 24(0.3) | 0 | [3] | [19] | [6] | 58 | 54 | RG | 0.8 | SmallShort | | (4) | 14 | -3 | 27 | 20 | 0.9,85 | 47 | | 29 | Jan/6 | 11 | 181.8 | 179.09 | 180.27(0.07) | 179.74(0.03) | 179.99(0.24) | 181.42 | -0.1 | | -5 | 23(-0.3) | 20 | [4] | [15] | [16] | 52 | 48 | UT | 1.3 | OpenLong | | (3) | 13 | 12 | 46 | 20 | 1.1,74 | 47 | | 30 | Jan/6 | 10 | 181.8 | 179.09 | 180.14(0.07) | 179.69(0.02) | 179.56(0.16) | 180.99 | -0.2 | | -5 | 24(-0.7) | 15 | [4] | [10] | [14] | 15 | 19 | UT | 1.3 | OpenLong | | (4) | 8 | 17 | 26 | 20 | 0.8,45 | 47 | | | | |
| 31 | Jan/6 | 9 | 181.8 | 179.09 | 180.02(0.03) | 179.66(-0.07) | 179.27(0.06) | 180.38 | -0.3 | | -5 | 24(-0.2) | 25 | [2] | [2] | [26] | -22 | 4 | UT | 1 | OpenLong? | | (3) | 3 | 65 | 7 | 20 | 0.3,21 | 47 | | 32 | Jan/5 | 15 | 181.87 | 178.82 | 179.97(-0.04) | 179.79(-0.21) | 179.16(-0.19) | 178.14 | -0.8 | | -8 | 24(2.2) | -50 | [-2] | [-17] | [-14] | -87 | -108 | DT | -0.9 | OpenShort? | | (-2) | -10 | -28 | -21 | -20 | -1.6,3 | 30 | | 33 | Jan/5 | 14 | 181.87 | 178.82 | 180.04(0.04) | 180.17(-0.13) | 179.51(0.02) | 179.11 | -0.6 | | -8 | 22(-2.4) | -20 | [2] | [-2] | [-4] | -62 | -85 | DR | -0.4 | OpenShort | | (-1) | 1 | -3 | -13 | -11 | -0.9,11 | 30 | | 34 | Jan/5 | 13 | 181.87 | 178.82 | 179.96(0.06) | 180.41(-0.11) | 179.47(-0.21) | 179.22 | -0.5 | | -8 | 25(-3.3) | -45 | [3] | [-14] | [-7] | -43 | -157 | DR | -0.2 | OpenShort | | (3) | -11 | -9 | -13 | -20 | -0.6,22 | 30 | | 35 | Jan/5 | 12 | 181.87 | 178.82 | 179.85(0.06) | 180.61(-0.13) | 179.84(-0.12) | 179.52 | -0.5 | | -8 | 28(-2.4) | -40 | [3] | [-10] | [-5] | -24 | -114 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -7 | -13 | -0.2,31 | 30 | | | | |
| 36 | Jan/5 | 11 | 181.87 | 178.82 | 179.74(0.06) | 180.85(0.01) | 180.06(-0.21) | 179.81 | -0.4 | | -8 | 30(-1.6) | -45 | [3] | [-11] | [-8] | -22 | -117 | DR | -0.2 | OpenShort | | (4) | -11 | -2 | -25 | -20 | 0,28 | 30 | | 37 | Jan/5 | 10 | 181.87 | 178.82 | 179.63(0.07) | 180.83(0.05) | 180.43(-0.21) | 179.89 | -0.4 | | -8 | 32(-1.1) | -25 | [4] | [-9] | [1] | -3 | -117 | RG | -0.4 | Wait | | (4) | -11 | 25 | -21 | -20 | 0.2,42 | 30 | | 38 | Jan/5 | 9 | 181.87 | 178.82 | 179.51(0.02) | 180.74(-0.04) | 180.81(-0.3) | 179.01 | -0.6 | | -8 | 33(-0.6) | -50 | [1] | [-17] | [-27] | -4 | -129 | DR | -1.1 | OpenShort? | | (2) | -16 | -52 | -28 | -20 | -0.3,54 | 30 | | 39 | Jan/4 | 15 | 182.22 | 178.91 | 179.47(0.08) | 180.81(0.12) | 181.36(-0.01) | 180.86 | -0.3 | | -8 | 34(-0.3) | -30 | [4] | [4] | [-2] | 52 | -6 | CR | -0.3 | HoldShort? | | (4) | -1 | 4 | -12 | -20 | 0.9,79 | 30 | | 40 | Jan/4 | 14 | 182.22 | 178.91 | 179.32(0.13) | 180.59(0.11) | 181.37(-0.14) | 180.71 | -0.3 | | -8 | 34(-2.9) | -35 | [7] | [-3] | [-12] | 61 | -94 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -10 | -19 | 0.9,88 | 30 | | | | |
| 41 | Jan/4 | 13 | 182.22 | 178.91 | 179.08(0.13) | 180.39(0.13) | 181.63(0.21) | 181.6 | -0.1 | | -8 | 37(0.6) | 0 | [7] | [17] | [-2] | 81 | 58 | CR | -0 | OpenShort | | (9) | 11 | -9 | -3 | 19 | 1.4,96 | 30 | | 42 | Jan/4 | 12 | 182.22 | 178.91 | 178.84(0.13) | 180.15(0.13) | 181.25(0.33) | 181.93 | -0.1 | | -8 | 36(2.9) | 5 | [7] | [23] | [4] | 87 | 119 | RG | 0.4 | Wait | | (8) | 18 | 8 | -11 | 20 | 1.8,92 | 30 | | 43 | Jan/4 | 11 | 182.22 | 178.91 | 178.6(0.12) | 179.91(0.22) | 180.65(0.22) | 181.64 | -0.1 | | -8 | 33(2.6) | 5 | [7] | [20] | [8] | 90 | 100 | RG | 0.6 | Wait | | (6) | 12 | 17 | 2 | 19 | 1.9,92 | 30 | | 44 | Jan/4 | 10 | 182.22 | 178.91 | 178.38(0.1) | 179.51(0.23) | 180.26(0.26) | 181.04 | -0.2 | | -8 | 31(2.9) | -25 | [5] | [22] | [-6] | 89 | 113 | CR | 0.5 | OpenShort | | (6) | 14 | -25 | 9 | 11 | 1.8,94 | 30 | | 45 | Jan/4 | 9 | 182.22 | 178.91 | 178.21(0.08) | 179.09(0.26) | 179.79(0.36) | 181.93 | -0.1 | | -8 | 28(5.8) | 10 | [4] | [28] | [29] | 120 | 222 | RG | 1.6 | SmallShort? | | (6) | 19 | 65 | 16 | 20 | 2.8,100 | 30 | | | | |
| 46 | Jan/3 | 15 | 182.52 | 178.67 | 178.06(0.01) | 178.63(0.12) | 179.14(0.06) | 179.66 | -0.6 | | -11 | 22(0.7) | -40 | [1] | [6] | [9] | 83 | 96 | RG | 0.5 | Wait? | | (2) | 3 | 17 | 12 | 12 | 1.5,95 | 36 | | 47 | Jan/3 | 14 | 182.52 | 178.67 | 178.06(0) | 178.41(0.08) | 179.04(-0.06) | 179.06 | -0.7 | | -11 | 21(-0.1) | -50 | [0] | [-2] | [-4] | 62 | 44 | DR | 0 | OpenShort | | (-1) | -3 | -16 | 4 | 11 | 1,87 | 36 | | 48 | Jan/3 | 13 | 182.52 | 178.67 | 178.04(0.01) | 178.27(0.08) | 179.15(0.22) | 179.63 | -0.6 | | -11 | 21(0.7) | -25 | [1] | [13] | [15] | 71 | 137 | RG | 0.5 | Wait | | (1) | 12 | 25 | 24 | 20 | 1.5,83 | 36 | | 49 | Jan/3 | 12 | 182.52 | 178.67 | 178.02(-0.03) | 178.13(0.04) | 178.76(0.2) | 178.76 | -0.8 | | -11 | 21(-1.2) | -45 | [-2] | [10] | [5] | 48 | 122 | UR | 0 | SmallShort | | (-1) | 11 | 5 | 16 | 13 | 0.7,80 | 36 | | 50 | Jan/3 | 11 | 182.52 | 178.67 | 178.07(-0.02) | 178.06(0.16) | 178.4(0.15) | 178.59 | -0.8 | | -11 | 22(-0.9) | -50 | [-1] | [11] | [-4] | 51 | 89 | RG | 0.2 | Wait | | (-2) | 8 | -18 | 17 | -9 | 0.5,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|