|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $156.8300 One month high (close): $168.6300
CDNS Daily Change: -0.36% Daily StdDev 2.37% CDNS EMA_5_Trend: 1.37% 10Minute StdDev: $1.5415
Latest Price : $168.02(-0.36%) | Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.5) Tue. Jan 10, 2023($1.9) Mon. Jan 9, 2023($4.3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 162.3 | 162.64 | 165.53(-0.07) | 166.06(0.09) | 166.59(-0.07) | 165.8 | 1.1 | | 2 | 40(-3.5) | -25 | [-3] | [-0] | [-10] | 15 | 78 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -23 | -20 | 0.2,60 | 52 | Sample size 14 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 166.06(hourly_sma_10 0.16%)
Down Forces: 165.53(hourly_sma_20 -0.16%)
Support Levels: 162.64(daily_ema_10 -1.91%) 162.3(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 162.3 | 162.64 | 165.65(-0.05) | 165.91(0.09) | 166.71(-0.04) | 166.2 | 1.3 | | 2 | 43(-2.6) | -5 | [-2] | [1] | [-4] | 36 | 73 | RG | -0.4 | Wait | | (-2) | -2 | -7 | -5 | -9 | 0.4,76 | 52 | | 3 | Jan/12 | 9 | 162.3 | 162.64 | 165.74(0.05) | 165.76(0.18) | 166.78(0.18) | 166.49 | 1.4 | | 2 | 46(1.3) | 5 | [2] | [14] | [-10] | 52 | 45 | CR | -0.2 | HoldShort? | | (-2) | 8 | -34 | 7 | 1 | 0.5,89 | 52 | | 4 | Jan/11 | 15 | 162.25 | 161.65 | 165.66(0.14) | 165.46(0.27) | 166.48(0.35) | 167.95 | 2 | | 1 | 45(-3.7) | 50 | [6] | [24] | [17] | 83 | 84 | UT | 1.1 | HoldLong? | | (3) | 15 | 30 | 22 | 20 | 1.7,90 | 58 | | 5 | Jan/11 | 14 | 162.25 | 161.65 | 165.43(0.2) | 165.02(0.18) | 165.9(0.23) | 166.68 | 1.6 | | 1 | 48(-14.8) | 50 | [8] | [17] | [10] | 50 | -72 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | 16 | 20 | 0.9,77 | 58 | | | | |
| 6 | Jan/11 | 13 | 162.25 | 161.65 | 165.1(0.21) | 164.73(0.12) | 165.52(0.25) | 166.14 | 1.4 | | 1 | 63(-12.4) | 50 | [9] | [17] | [5] | 30 | -100 | UT | 0.3 | OpenLong | | (8) | 11 | 0 | 11 | 20 | 0.6,65 | 58 | | 7 | Jan/11 | 12 | 162.25 | 161.65 | 164.76(0.23) | 164.73(0) | 165.1(0.22) | 166.14 | 1.4 | | 1 | 75(-12.1) | 50 | [10] | [13] | [10] | 16 | -108 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 4 | 20 | 0.6,51 | 58 | | 8 | Jan/11 | 11 | 162.25 | 161.65 | 164.39(0.23) | 164.54(-0.04) | 164.74(0.16) | 165.63 | 1.2 | | 1 | 88(-12.2) | 50 | [10] | [10] | [9] | 1 | -123 | UT | 0.4 | OpenLong | | (9) | 7 | 15 | 0 | 20 | 0.5,38 | 58 | | 9 | Jan/11 | 10 | 162.25 | 161.65 | 164.01(0.21) | 164.6(-0.08) | 164.47(0.21) | 164.98 | 1 | | 1 | 100(-9) | 50 | [9] | [11] | [4] | -4 | -110 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | -7 | 20 | 0.3,39 | 58 | | 10 | Jan/11 | 9 | 162.25 | 161.65 | 163.66(0.24) | 164.74(-0.16) | 164.12(0.12) | 164.69 | 0.9 | | 1 | 109(-11.4) | 50 | [10] | [6] | [7] | 4 | -164 | UT | 0.2 | OpenLong? | | (8) | 5 | 15 | -4 | 20 | 0.3,46 | 58 | | | | |
| 11 | Jan/10 | 15 | 162.06 | 160.73 | 163.27(0.23) | 165.01(-0.23) | 163.93(-0.03) | 164.08 | 0.7 | | -2 | 120(-12.1) | 25 | [10] | [-3] | [-3] | 0 | -204 | DR | 0 | OpenShort? | | (9) | -1 | -7 | -6 | 10 | 0.2,45 | 55 | | 12 | Jan/10 | 14 | 162.06 | 160.73 | 162.9(0.22) | 165.39(-0.2) | 163.98(-0.23) | 164.37 | 0.8 | | -2 | 132(-6.8) | 10 | [9] | [-11] | [1] | 16 | -202 | RG | 0.1 | Wait | | (10) | -10 | 6 | -5 | -3 | 0.4,56 | 55 | | 13 | Jan/10 | 13 | 162.06 | 160.73 | 162.54(0.2) | 165.72(-0.07) | 164.35(-0.21) | 164.1 | 0.7 | | -2 | 139(-4) | 10 | [8] | [-7] | [-0] | 16 | -164 | RG | -0.1 | Wait | | (9) | -9 | 15 | -9 | -20 | 0.4,56 | 55 | | 14 | Jan/10 | 12 | 162.06 | 160.73 | 162.21(0.19) | 165.72(0) | 164.7(-0.41) | 163.46 | 0.5 | | -2 | 143(-4.7) | -10 | [8] | [-14] | [-12] | 17 | -225 | DR | -0.3 | OpenShort | | (8) | -17 | -5 | -16 | -20 | 0.3,59 | 55 | | 15 | Jan/10 | 11 | 162.06 | 160.73 | 161.91(0.2) | 165.84(0.22) | 165.37(-0.45) | 163.66 | 0.6 | | -2 | 148(-4.3) | -25 | [8] | [-11] | [-18] | 30 | -215 | DR | -0.4 | OpenShort | | (8) | -19 | -15 | -13 | -20 | 0.4,70 | 55 | | | | |
| 16 | Jan/10 | 10 | 162.06 | 160.73 | 161.58(0.23) | 165.48(0.31) | 166.11(-0.4) | 164.29 | 0.8 | | -2 | 152(-1.3) | -30 | [10] | [-7] | [-26] | 42 | -176 | DR | -0.4 | OpenShort | | (9) | -17 | -46 | -13 | -20 | 0.6,77 | 55 | | 17 | Jan/10 | 9 | 162.06 | 160.73 | 161.21(0.25) | 164.97(0.44) | 166.77(-0.19) | 166.22 | 1.5 | | -2 | 153(3.1) | 20 | [10] | [4] | [-3] | 65 | -3 | CR | -0.1 | HoldShort? | | (11) | -8 | 4 | -10 | -20 | 1.2,85 | 55 | | 18 | Jan/9 | 15 | 162.01 | 160.39 | 160.8(0.32) | 164.24(0.49) | 167.09(0.05) | 166.03 | 1.4 | | -2 | 150(5.6) | 20 | [13] | [16] | [-9] | 68 | 7 | CR | -0.3 | HoldShort? | | (11) | 2 | -14 | -14 | -20 | 1.2,88 | 54 | | 19 | Jan/9 | 14 | 162.01 | 160.39 | 160.29(0.25) | 163.44(0.52) | 167(0.39) | 166.61 | 1.6 | | -2 | 145(8.3) | 35 | [10] | [30] | [-5] | 82 | 232 | CR | -0.1 | OpenShort | | (14) | 16 | -15 | -14 | 20 | 1.5,94 | 54 | | 20 | Jan/9 | 13 | 162.01 | 160.39 | 159.89(0.28) | 162.6(0.66) | 166.35(0.92) | 167.25 | 1.8 | | -2 | 136(13.9) | 50 | [12] | [55] | [-2] | 96 | 407 | CR | 0.2 | OpenShort | | (11) | 38 | -16 | -11 | 20 | 1.9,98 | 54 | | | | |
| 21 | Jan/9 | 12 | 162.01 | 160.39 | 159.45(0.25) | 161.54(0.7) | 164.83(1.02) | 167.92 | 2 | | -2 | 122(19.5) | 50 | [10] | [60] | [11] | 110 | 538 | UT | 0.9 | HoldLong | | (12) | 42 | 7 | -7 | 20 | 2.4,100 | 54 | | 22 | Jan/9 | 11 | 162.01 | 160.39 | 159.06(0.25) | 160.41(0.68) | 163.16(1.13) | 167.64 | 1.9 | | -2 | 103(26.4) | 50 | [10] | [64] | [33] | 123 | 576 | UT | 1.5 | HoldLong | | (10) | 46 | 51 | 15 | 20 | 2.9,100 | 54 | | 23 | Jan/9 | 10 | 162.01 | 160.39 | 158.66(0.2) | 159.33(0.52) | 161.33(1) | 165.5 | 1.2 | | -2 | 77(23.6) | 50 | [8] | [55] | [36] | 128 | 483 | UT | 1.9 | HoldLong | | (8) | 41 | 54 | 27 | 20 | 3.1,100 | 54 | | 24 | Jan/9 | 9 | 162.01 | 160.39 | 158.34(0.11) | 158.51(0.34) | 159.73(0.55) | 163.26 | 0.4 | | -2 | 53(11.2) | 40 | [5] | [32] | [43] | 130 | 338 | UT | 2.3 | HoldLong? | | (5) | 23 | 82 | 34 | 20 | 3.2,100 | 54 | | 25 | Jan/6 | 15 | 161.88 | 159.89 | 158.17(-0.03) | 157.98(0.2) | 158.85(0.4) | 159.93 | -0.7 | | -4 | 42(-5.3) | -20 | [-1] | [19] | [12] | 78 | 245 | UR | 0.9 | SmallShort? | | (1) | 16 | 11 | 30 | 20 | 1.5,90 | 45 | | | | |
| 26 | Jan/6 | 14 | 161.88 | 159.89 | 158.22(-0.01) | 157.66(0.13) | 158.21(0.36) | 159.49 | -0.9 | | -4 | 47(-0.5) | -0 | [-0] | [16] | [14] | 48 | 182 | UR | 1 | SmallShort | | (-2) | 14 | 19 | 23 | 20 | 1,73 | 45 | | 27 | Jan/6 | 13 | 161.88 | 159.89 | 158.23(-0.03) | 157.45(0.06) | 157.64(0.2) | 158.71 | -1.1 | | -4 | 48(-0.8) | -10 | [-1] | [8] | [15] | 29 | 111 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 29 | 20 | 0.4,69 | 45 | | 28 | Jan/6 | 12 | 161.88 | 159.89 | 158.27(-0.04) | 157.36(0.13) | 157.33(0.03) | 157.95 | -1.4 | | -4 | 48(-0.6) | -25 | [-2] | [2] | [1] | -11 | 28 | UR | 0.5 | SmallShort | | (-2) | 1 | -6 | 17 | -1 | -0.2,44 | 45 | | 29 | Jan/6 | 11 | 161.88 | 159.89 | 158.33(-0.01) | 157.15(-0.01) | 157.28(0.13) | 158.17 | -1.3 | | -4 | 49(-0.2) | 5 | [-0] | [4] | [16] | -22 | 33 | UR | 0.7 | SmallShort | | (-2) | 5 | 33 | 9 | 20 | -0.1,31 | 45 | | 30 | Jan/6 | 10 | 161.88 | 159.89 | 158.34(-0.08) | 157.17(-0.16) | 157.08(-0.08) | 156.85 | -1.8 | | -4 | 49(2.9) | -20 | [-3] | [-8] | [2] | -57 | -29 | DP | -0.2 | OpenShort | | (-2) | -3 | 7 | -5 | 10 | -1.1,21 | 45 | | | | |
| 31 | Jan/6 | 9 | 161.88 | 159.89 | 158.46(-0.13) | 157.42(-0.18) | 157.21(-0.03) | 156.55 | -1.9 | | -4 | 46(-2.9) | -40 | [-5] | [-7] | [-4] | -62 | 5 | DT | -0.5 | OpenShort? | | (-3) | -1 | -14 | -3 | 10 | -1.5,26 | 45 | | 32 | Jan/5 | 15 | 161.95 | 160.42 | 158.67(-0.19) | 157.71(-0.18) | 157.26(-0.08) | 157.11 | -1.8 | | -5 | 49(-10) | -50 | [-8] | [-10] | [-4] | -48 | 73 | DT | -0.1 | OpenShort? | | (-5) | -3 | -16 | 3 | 10 | -1.1,30 | 35 | | 33 | Jan/5 | 14 | 161.95 | 160.42 | 158.97(-0.06) | 157.99(-0.1) | 157.38(0.24) | 157.74 | -1.5 | | -5 | 59(0.5) | -10 | [-2] | [6] | [6] | -42 | 42 | UR | 0.2 | SmallShort | | (-7) | 10 | 11 | 7 | 10 | -0.8,28 | 35 | | 34 | Jan/5 | 13 | 161.95 | 160.42 | 159.07(-0.05) | 158.15(-0.13) | 157(-0.17) | 157.3 | -1.7 | | -5 | 59(2) | -15 | [-2] | [-11] | [3] | -53 | -102 | DP | 0.2 | OpenShort | | (-4) | -7 | 10 | 5 | -12 | -1.1,25 | 35 | | 35 | Jan/5 | 12 | 161.95 | 160.42 | 159.15(-0.08) | 158.36(-0.26) | 157.26(-0.24) | 156.89 | -1.8 | | -5 | 57(3.4) | -30 | [-3] | [-17] | [-1] | -57 | -120 | DT | -0.2 | OpenShort | | (-2) | -10 | -9 | 19 | -9 | -1.4,28 | 35 | | | | |
| 36 | Jan/5 | 11 | 161.95 | 160.42 | 159.27(-0.08) | 158.78(-0.14) | 157.64(-0.33) | 157.27 | -1.7 | | -5 | 53(2.1) | -45 | [-3] | [-18] | [-7] | -64 | -133 | DT | -0.3 | OpenShort | | (-2) | -13 | -12 | -0 | -20 | -1.4,21 | 35 | | 37 | Jan/5 | 10 | 161.95 | 160.42 | 159.39(-0.06) | 159.01(-0.1) | 158.16(-0.28) | 157.76 | -1.5 | | -5 | 51(1.9) | -0 | [-2] | [-15] | [13] | -67 | -110 | RG | -0.3 | Wait | | (-3) | -11 | 48 | -5 | -20 | -1.2,13 | 35 | | 38 | Jan/5 | 9 | 161.95 | 160.42 | 159.48(-0.12) | 159.17(-0.22) | 158.6(-0.45) | 155.84 | -2.2 | | -5 | 49(10.5) | -50 | [-5] | [-25] | [-36] | -115 | -223 | DT | -2 | HoldShort? | | (-5) | -18 | -67 | -34 | -20 | -2.7,3 | 35 | | 39 | Jan/4 | 15 | 162.3 | 161 | 159.67(-0.03) | 159.52(0.01) | 159.31(-0.09) | 158.52 | -1.5 | | -4 | 39(-2.9) | -30 | [-1] | [-4] | [-8] | -63 | -62 | DT | -0.7 | OpenShort? | | (-1) | -4 | -5 | -14 | -20 | -1.1,15 | 33 | | 40 | Jan/4 | 14 | 162.3 | 161 | 159.72(0.01) | 159.5(-0.01) | 159.45(-0.29) | 158.71 | -1.4 | | -4 | 42(-0.5) | -40 | [0] | [-12] | [-15] | -51 | -144 | DR | -0.7 | OpenShort | | (-1) | -12 | -32 | -9 | -20 | -1,24 | 33 | | | | |
| 41 | Jan/4 | 13 | 162.3 | 161 | 159.71(0.03) | 159.51(-0.07) | 159.92(0.04) | 159.99 | -0.9 | | -4 | 42(-0.5) | -10 | [1] | [-0] | [3] | -14 | -0 | RG | 0.1 | Wait | | (2) | 2 | 2 | -4 | 20 | 0.3,29 | 33 | | 42 | Jan/4 | 12 | 162.3 | 161 | 159.66(0.02) | 159.62(-0.19) | 159.85(0.09) | 159.92 | -1 | | -4 | 43(-0.1) | -10 | [1] | [-1] | [4] | -21 | 23 | RG | 0.1 | Wait | | (1) | 4 | 12 | -29 | 20 | 0.2,24 | 33 | | 43 | Jan/4 | 11 | 162.3 | 161 | 159.63(0.01) | 159.92(-0.04) | 159.71(-0.01) | 159.42 | -1.2 | | -4 | 43(-0.2) | -20 | [0] | [-2] | [1] | -23 | -23 | RG | -0.3 | Wait | | (0) | -0 | 5 | 1 | -16 | -0.2,32 | 33 | | 44 | Jan/4 | 10 | 162.3 | 161 | 159.62(0.01) | 159.99(0.03) | 159.73(0.11) | 159.21 | -1.2 | | -4 | 43(-0.2) | -45 | [0] | [4] | [-16] | -3 | -12 | CR | -0.5 | HoldShort | | (0) | 4 | -45 | 13 | -20 | -0.4,57 | 33 | | 45 | Jan/4 | 9 | 162.3 | 161 | 159.61(0.01) | 159.94(0.11) | 159.56(0.29) | 161.04 | -0.5 | | -4 | 43(1.3) | 0 | [0] | [13] | [20] | 67 | 153 | RG | 1.4 | SmallShort? | | (2) | 12 | 33 | 40 | 20 | 1.3,84 | 33 | | | | |
| 46 | Jan/3 | 15 | 162.65 | 161.2 | 159.59(-0.04) | 159.76(-0.01) | 159.1(-0.17) | 159.68 | -1.2 | | -6 | 42(-3.5) | -35 | [-2] | [-9] | [4] | -25 | 7 | DP | 0.6 | OpenShort? | | (-1) | -7 | 6 | 11 | -2 | 0.1,23 | 39 | | 47 | Jan/3 | 14 | 162.65 | 161.2 | 159.65(-0.01) | 159.77(-0.01) | 159.37(-0.46) | 159.42 | -1.4 | | -6 | 45(-0.1) | -50 | [-0] | [-20] | [-1] | -41 | -117 | DT | 0 | OpenShort | | (-2) | -19 | 4 | -7 | -11 | -0.2,14 | 39 | | 48 | Jan/3 | 13 | 162.65 | 161.2 | 159.67(-0.01) | 159.78(-0.03) | 160.11(-0.09) | 159.25 | -1.4 | | -6 | 45(0.3) | -20 | [-0] | [-5] | [3] | -52 | -43 | DP | -0.8 | OpenShort | | (-1) | -4 | 22 | -17 | -19 | -0.4,8 | 39 | | 49 | Jan/3 | 12 | 162.65 | 161.2 | 159.69(-0.05) | 159.83(-0.09) | 160.25(-0.07) | 158.36 | -1.8 | | -6 | 45(2.2) | -40 | [-2] | [-6] | [-11] | -59 | -47 | DT | -1.8 | OpenShort | | (-2) | -3 | -10 | -20 | -20 | -1.2,21 | 39 | | 50 | Jan/3 | 11 | 162.65 | 161.2 | 159.77(-0.04) | 159.97(0.02) | 160.37(-0.05) | 158.76 | -1.6 | | -6 | 43(0.2) | -50 | [-2] | [-3] | [-25] | -21 | -32 | DT | -1.6 | OpenShort | | (-1) | -2 | -57 | -7 | -20 | -1,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|