|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $81.9700
APH Daily Change: 0.27% Daily StdDev 1.85% APH EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $80.9(0.27%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 77.33 | 78.3 | 79.84(0.04) | 80.38(0.21) | 80.55(0.07) | 80.75 | 2.2 | | 8 | 39(1.9) | 35 | [2] | [12] | [-2] | 86 | 84 | CR | 0.3 | OpenShort | | (3) | 4 | -3 | 2 | -14 | 1.5,98 | 71 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.38(hourly_sma_10 -0.46%) 79.84(hourly_sma_20 -1.13%) 78.3(daily_ema_10 -3.03%) 77.33(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 77.33 | 78.3 | 79.81(0.03) | 80.21(0.2) | 80.49(0.09) | 80.81 | 2.2 | | 8 | 38(1.9) | 50 | [2] | [13] | [9] | 92 | 122 | UT | 0.5 | OpenLong | | (2) | 5 | 22 | 5 | 7 | 1.7,99 | 71 | | 3 | Jan/12 | 9 | 77.33 | 78.3 | 79.79(0.04) | 80.05(0.19) | 80.42(0.07) | 80.45 | 2 | | 8 | 36(1.5) | 50 | [2] | [12] | [-1] | 76 | 54 | CR | 0.1 | OpenShort? | | (1) | 4 | -2 | -3 | -4 | 1.2,96 | 71 | | 4 | Jan/11 | 15 | 77.17 | 77.85 | 79.76(0.09) | 79.9(0.19) | 80.36(0.1) | 80.48 | 2 | | 4 | 34(2.6) | 50 | [5] | [14] | [4] | 80 | 17 | UT | 0.2 | OpenLong? | | (2) | 5 | 10 | -2 | 12 | 1.3,97 | 69 | | 5 | Jan/11 | 14 | 77.17 | 77.85 | 79.69(0.09) | 79.75(0.15) | 80.28(0.09) | 80.31 | 1.9 | | 4 | 32(-0.5) | 45 | [5] | [12] | [-1] | 77 | 5 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | 3 | 16 | 1.2,97 | 69 | | | | |
| 6 | Jan/11 | 13 | 77.17 | 77.85 | 79.62(0.1) | 79.63(0.16) | 80.21(0.35) | 80.44 | 2 | | 4 | 32(0.5) | 50 | [5] | [26] | [6] | 85 | 86 | UT | 0.4 | HoldLong | | (5) | 19 | 2 | 15 | 20 | 1.5,97 | 69 | | 7 | Jan/11 | 12 | 77.17 | 77.85 | 79.54(0.14) | 79.5(0.11) | 79.93(0.33) | 80.41 | 2 | | 4 | 32(-1.6) | 50 | [8] | [25] | [13] | 85 | 45 | UT | 0.9 | HoldLong | | (5) | 18 | 15 | 23 | 20 | 1.7,92 | 69 | | 8 | Jan/11 | 11 | 77.17 | 77.85 | 79.43(0.13) | 79.41(0.1) | 79.67(0.26) | 80.16 | 1.8 | | 4 | 33(-2.9) | 50 | [7] | [20] | [10] | 68 | 19 | UT | 0.9 | OpenLong | | (5) | 14 | 4 | 33 | 20 | 1.3,85 | 69 | | 9 | Jan/11 | 10 | 77.17 | 77.85 | 79.33(0.13) | 79.33(0.06) | 79.46(0.32) | 80.09 | 1.8 | | 4 | 36(-0.9) | 50 | [7] | [23] | [11] | 40 | 45 | UT | 1.1 | OpenLong | | (7) | 17 | 9 | 19 | 20 | 1.3,57 | 69 | | 10 | Jan/11 | 9 | 77.17 | 77.85 | 79.23(0.13) | 79.28(-0.03) | 79.21(0.2) | 79.94 | 1.7 | | 4 | 37(-2.7) | 50 | [7] | [14] | [26] | 15 | 3 | UT | 1.2 | OpenLong? | | (5) | 11 | 56 | 10 | 20 | 1.2,35 | 69 | | | | |
| 11 | Jan/10 | 15 | 77.18 | 77.44 | 79.13(0.08) | 79.3(-0.15) | 79.05(-0.04) | 79.04 | 1 | | 2 | 40(-0.3) | 25 | [4] | [-3] | [-3] | -31 | -109 | DR | -0 | OpenShort? | | (4) | -2 | -6 | -9 | 6 | -0.1,22 | 60 | | 12 | Jan/10 | 14 | 77.18 | 77.44 | 79.07(0.14) | 79.42(-0.14) | 79.08(-0.1) | 79.14 | 1.1 | | 2 | 40(-8.3) | 45 | [8] | [-5] | [1] | -16 | -168 | RG | 0.1 | Wait | | (5) | -5 | 5 | -10 | 6 | 0.1,32 | 60 | | 13 | Jan/10 | 13 | 77.18 | 77.44 | 78.96(0.13) | 79.53(-0.1) | 79.16(-0.05) | 79.05 | 1 | | 2 | 48(-5.3) | 40 | [7] | [-2] | [-3] | -15 | -145 | DR | -0.1 | OpenShort | | (7) | -3 | 4 | -14 | -20 | 0.1,33 | 60 | | 14 | Jan/10 | 12 | 77.18 | 77.44 | 78.86(0.14) | 79.61(-0.03) | 79.2(-0.19) | 78.98 | 1 | | 2 | 54(-5.2) | 30 | [8] | [-7] | [-8] | -4 | -184 | DR | -0.2 | OpenShort | | (6) | -10 | -4 | -16 | -20 | 0.1,44 | 60 | | 15 | Jan/10 | 11 | 77.18 | 77.44 | 78.75(0.13) | 79.63(0.01) | 79.35(-0.26) | 79.04 | 1 | | 2 | 59(-3.7) | 10 | [7] | [-10] | [-10] | 14 | -172 | DR | -0.3 | OpenShort | | (7) | -14 | -10 | -11 | -20 | 0.3,56 | 60 | | | | |
| 16 | Jan/10 | 10 | 77.18 | 77.44 | 78.65(0.15) | 79.62(0.06) | 79.56(-0.24) | 79.2 | 1.1 | | 2 | 62(-3) | 10 | [8] | [-7] | [-13] | 26 | -156 | DR | -0.3 | OpenShort | | (7) | -13 | -19 | -15 | -20 | 0.5,63 | 60 | | 17 | Jan/10 | 9 | 77.18 | 77.44 | 78.53(0.15) | 79.57(0.15) | 79.75(-0.2) | 79.51 | 1.3 | | 2 | 65(-0.8) | 35 | [8] | [-3] | [-1] | 44 | -96 | DR | -0.2 | OpenShort? | | (9) | -11 | 14 | -15 | -20 | 0.8,74 | 60 | | 18 | Jan/9 | 15 | 77.27 | 77.01 | 78.41(0.15) | 79.45(0.14) | 79.91(-0.14) | 79.28 | 1.1 | | -1 | 66(0.3) | 5 | [8] | [-0] | [-14] | 47 | -90 | DR | -0.5 | OpenShort? | | (7) | -8 | -25 | -17 | -20 | 0.7,79 | 62 | | 19 | Jan/9 | 14 | 77.27 | 77.01 | 78.29(0.15) | 79.34(0.19) | 80.02(0.13) | 79.68 | 1.3 | | -1 | 66(1.2) | 10 | [8] | [15] | [-11] | 70 | 53 | CR | -0.3 | HoldShort | | (9) | 7 | -25 | -13 | -9 | 1.1,92 | 62 | | 20 | Jan/9 | 13 | 77.27 | 77.01 | 78.17(0.19) | 79.19(0.28) | 79.92(0.31) | 80.08 | 1.5 | | -1 | 65(3.7) | 50 | [10] | [28] | [-3] | 88 | 119 | CR | 0.1 | OpenShort | | (9) | 17 | -9 | -7 | 20 | 1.6,98 | 62 | | | | |
| 21 | Jan/9 | 12 | 77.27 | 77.01 | 78.02(0.17) | 78.97(0.3) | 79.67(0.35) | 80.23 | 1.6 | | -1 | 61(6.3) | 50 | [9] | [30] | [2] | 98 | 191 | UT | 0.5 | OpenLong | | (11) | 19 | -3 | -2 | 20 | 1.9,100 | 62 | | 22 | Jan/9 | 11 | 77.27 | 77.01 | 77.89(0.18) | 78.73(0.46) | 79.39(0.52) | 80.28 | 1.6 | | -1 | 55(9) | 50 | [10] | [44] | [14] | 108 | 256 | UT | 0.9 | HoldLong | | (9) | 28 | 30 | 1 | 20 | 2.3,100 | 62 | | 23 | Jan/9 | 10 | 77.27 | 77.01 | 77.75(0.17) | 78.37(0.36) | 78.98(0.46) | 79.8 | 1.4 | | -1 | 46(7.6) | 50 | [9] | [38] | [17] | 110 | 201 | UT | 1 | HoldLong | | (7) | 25 | 40 | 1 | 20 | 2.4,100 | 62 | | 24 | Jan/9 | 9 | 77.27 | 77.01 | 77.62(0.14) | 78.09(0.27) | 78.62(0.2) | 79.17 | 1 | | -1 | 38(3.4) | 45 | [7] | [21] | [9] | 105 | 103 | UT | 0.8 | HoldLong? | | (7) | 11 | 17 | 4 | 20 | 2.2,100 | 62 | | 25 | Jan/6 | 15 | 77.3 | 76.71 | 77.51(0.08) | 77.88(0.26) | 78.46(0.26) | 78.9 | 0.9 | | -2 | 35(4.3) | 20 | [4] | [23] | [6] | 105 | 162 | UT | 0.7 | HoldLong? | | (6) | 14 | 5 | 5 | 20 | 2.2,100 | 62 | | | | |
| 26 | Jan/6 | 14 | 77.3 | 76.71 | 77.45(0.17) | 77.68(0.25) | 78.26(0.26) | 78.82 | 0.8 | | -2 | 30(1.9) | 50 | [9] | [24] | [16] | 108 | 69 | UT | 1 | HoldLong | | (4) | 14 | 34 | 3 | 20 | 2.4,98 | 62 | | 27 | Jan/6 | 13 | 77.3 | 76.71 | 77.32(0.13) | 77.49(0.14) | 78.06(0.36) | 78.28 | 0.5 | | -2 | 29(-1.1) | 50 | [7] | [26] | [8] | 93 | 78 | UT | 0.4 | HoldLong | | (7) | 19 | 10 | 8 | 20 | 1.8,98 | 62 | | 28 | Jan/6 | 12 | 77.3 | 76.71 | 77.22(0.14) | 77.38(0.17) | 77.78(0.3) | 78.12 | 0.4 | | -2 | 30(-0.5) | 40 | [7] | [23] | [3] | 91 | 51 | UT | 0.6 | HoldLong | | (6) | 16 | -4 | 11 | 20 | 1.7,98 | 62 | | 29 | Jan/6 | 11 | 77.3 | 76.71 | 77.11(0.17) | 77.25(0.13) | 77.55(0.34) | 78.19 | 0.5 | | -2 | 30(-1.4) | 50 | [9] | [25] | [17] | 100 | 49 | UT | 1.2 | CloseLong | | (7) | 18 | 18 | 37 | 20 | 2,100 | 62 | | 30 | Jan/6 | 10 | 77.3 | 76.71 | 76.98(0.12) | 77.15(0.09) | 77.29(0.23) | 77.91 | 0.3 | | -2 | 32(-1) | 40 | [6] | [17] | [9] | 70 | 53 | UT | 1.1 | OpenLong | | (8) | 12 | 6 | 16 | 20 | 1.6,80 | 62 | | | | |
| 31 | Jan/6 | 9 | 77.3 | 76.71 | 76.89(0.14) | 77.08(0.04) | 77.11(0.25) | 77.82 | 0.3 | | -2 | 33(0) | 50 | [7] | [17] | [28] | 57 | 37 | UT | 1.2 | OpenLong? | | (6) | 13 | 64 | 13 | 20 | 1.6,67 | 62 | | 32 | Jan/5 | 15 | 77.28 | 76.42 | 76.78(0.04) | 77.05(-0.09) | 76.92(-0.06) | 76.83 | -0.2 | | -5 | 33(0.2) | -30 | [2] | [-5] | [-6] | -11 | -48 | DR | -0.2 | OpenShort? | | (4) | -3 | -13 | -13 | 4 | 0.1,37 | 45 | | 33 | Jan/5 | 14 | 77.28 | 76.42 | 76.75(0.08) | 77.12(-0.03) | 76.97(0.05) | 77.04 | -0.1 | | -5 | 32(-1.5) | 5 | [4] | [3] | [3] | 21 | -33 | RG | 0.1 | Wait | | (3) | 3 | 11 | -3 | -3 | 0.5,58 | 45 | | 34 | Jan/5 | 13 | 77.28 | 76.42 | 76.69(0.09) | 77.14(-0.01) | 76.93(-0.12) | 76.87 | -0.2 | | -5 | 34(-2.8) | -15 | [5] | [-5] | [-5] | 18 | -107 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -9 | -20 | 0.3,60 | 45 | | 35 | Jan/5 | 12 | 77.28 | 76.42 | 76.62(0.09) | 77.15(-0.09) | 77.02(-0.03) | 76.95 | -0.2 | | -5 | 37(-1.7) | -15 | [5] | [-3] | [0] | 28 | -63 | RG | -0.1 | Wait | | (5) | -2 | 3 | -3 | -3 | 0.5,65 | 45 | | | | |
| 36 | Jan/5 | 11 | 77.28 | 76.42 | 76.55(0.08) | 77.22(0.08) | 77.04(-0.18) | 76.9 | -0.2 | | -5 | 38(-1) | -40 | [4] | [-6] | [-11] | 29 | -83 | DR | -0.2 | OpenShort | | (5) | -10 | -15 | -12 | -20 | 0.5,66 | 45 | | 37 | Jan/5 | 10 | 77.28 | 76.42 | 76.49(0.1) | 77.16(0.14) | 77.18(-0.09) | 77.14 | -0.1 | | -5 | 39(-0.5) | -10 | [5] | [0] | [3] | 45 | -51 | RG | -0.1 | Wait | | (5) | -5 | 20 | -7 | -20 | 0.9,72 | 45 | | 38 | Jan/5 | 9 | 77.28 | 76.42 | 76.41(0.07) | 77.05(0.09) | 77.25(-0.13) | 76.83 | -0.2 | | -5 | 40(-0.7) | -45 | [4] | [-4] | [-15] | 37 | -59 | DR | -0.6 | OpenShort? | | (5) | -7 | -28 | -17 | -20 | 0.6,72 | 45 | | 39 | Jan/4 | 15 | 77.42 | 76.35 | 76.36(0.1) | 76.98(0.21) | 77.35(0.08) | 77.26 | -0.1 | | -5 | 41(0.9) | 5 | [5] | [11] | [2] | 64 | 33 | RG | -0.1 | Wait? | | (5) | 4 | 11 | -6 | -14 | 1.2,84 | 45 | | 40 | Jan/4 | 14 | 77.42 | 76.35 | 76.28(0.01) | 76.82(0.17) | 77.29(-0.13) | 77.08 | -0.2 | | -5 | 40(0.6) | -50 | [1] | [-2] | [-11] | 67 | 56 | DR | -0.3 | OpenShort | | (5) | -7 | -31 | -4 | -5 | 1.1,89 | 45 | | | | |
| 41 | Jan/4 | 13 | 77.42 | 76.35 | 76.27(0.07) | 76.69(0.22) | 77.39(0.32) | 77.57 | 0.1 | | -5 | 39(3) | -5 | [4] | [24] | [3] | 88 | 180 | RG | 0.2 | Wait | | (2) | 17 | -1 | 8 | 20 | 1.8,93 | 45 | | 42 | Jan/4 | 12 | 77.42 | 76.35 | 76.22(0.17) | 76.52(0.18) | 77.14(0.4) | 77.58 | 0.1 | | -5 | 36(1.5) | 45 | [9] | [29] | [12] | 83 | 105 | UT | 0.7 | OpenLong | | (4) | 21 | 20 | -1 | 20 | 2,83 | 45 | | 43 | Jan/4 | 11 | 77.42 | 76.35 | 76.09(0.12) | 76.38(0.18) | 76.83(0.3) | 77.26 | -0.1 | | -5 | 35(2) | 25 | [6] | [23] | [12] | 79 | 104 | UT | 0.7 | OpenLong | | (8) | 16 | 19 | 11 | 20 | 1.8,84 | 45 | | 44 | Jan/4 | 10 | 77.42 | 76.35 | 76(0.09) | 76.24(0.17) | 76.6(0.29) | 76.96 | -0.2 | | -5 | 33(0.5) | -10 | [5] | [21] | [-10] | 65 | 110 | CR | 0.6 | HoldShort | | (5) | 15 | -43 | 16 | 20 | 1.6,75 | 45 | | 45 | Jan/4 | 9 | 77.42 | 76.35 | 75.93(0.16) | 76.11(0.29) | 76.38(0.51) | 77.63 | 0.1 | | -5 | 32(8.7) | 45 | [9] | [37] | [41] | 87 | 184 | UT | 2.1 | OpenLong? | | (7) | 27 | 88 | 26 | 20 | 2.8,67 | 45 | | | | |
| 46 | Jan/3 | 15 | 77.44 | 76.26 | 75.81(0.04) | 75.89(0.08) | 75.99(0.13) | 76.27 | -0.6 | | -6 | 23(0.8) | -15 | [2] | [9] | [8] | 45 | 52 | RG | 0.6 | Wait? | | (4) | 7 | 10 | 21 | 14 | 1.1,67 | 28 | | 47 | Jan/3 | 14 | 77.44 | 76.26 | 75.78(0.01) | 75.83(0.08) | 75.89(-0.03) | 76.11 | -0.7 | | -6 | 23(0.1) | -35 | [1] | [1] | [3] | 17 | 22 | RG | 0.5 | Wait | | (2) | -2 | 2 | 5 | 14 | 0.8,47 | 28 | | 48 | Jan/3 | 13 | 77.44 | 76.26 | 75.77(-0.04) | 75.77(0.04) | 75.91(0.04) | 76.08 | -0.7 | | -6 | 22(-1) | -20 | [-2] | [3] | [10] | 10 | 93 | UR | 0.4 | SmallShort | | (0) | 2 | 27 | 3 | 13 | 0.7,42 | 28 | | 49 | Jan/3 | 12 | 77.44 | 76.26 | 75.8(-0.05) | 75.74(-0.01) | 75.88(0.05) | 75.67 | -0.9 | | -6 | 23(-1.6) | -50 | [-3] | [2] | [-5] | -17 | 47 | RG | -0.5 | Wait | | (-3) | 3 | -11 | -6 | -1 | -0.3,41 | 28 | | 50 | Jan/3 | 11 | 77.44 | 76.26 | 75.84(-0.04) | 75.75(-0.13) | 75.84(0.07) | 75.84 | -0.9 | | -6 | 25(-0.9) | -35 | [-2] | [-0] | [5] | 2 | 61 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 1 | 20 | 0,52 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|