|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $152.2200 One month high (close): $166.5500
ABBV Daily Change: -3.15% Daily StdDev 1.18% ABBV EMA_5_Trend: -1.39% 10Minute StdDev: $2.8026
Latest Price : $152.22(-3.15%) | Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($2.4) Wed. Jan 11, 2023($2.7) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -4.2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 161.75 | 160.94 | 157.99(-0.33) | 155.53(-0.42) | 154.78(-0.47) | 153.06 | -3.8 | | -11 | 125(-0.6) | -50 | [-28] | [-65] | [-4] | -95 | 0 | DT | -0.6 | HoldShort | | (0) | -40 | 0 | -16 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.53(hourly_sma_10 1.61%) 157.99(hourly_sma_20 3.22%) 160.94(daily_ema_10 5.15%) 161.75(daily_ema_20 5.68%)
|
| | | 2 | Jan/12 | 10 | 161.75 | 160.94 | 158.51(-0.35) | 156.19(-0.45) | 155.51(-0.43) | 153.25 | -3.8 | | -11 | 125(2.2) | -50 | [-30] | [-63] | [-5] | -89 | 0 | DT | -0.8 | OpenShort | | (0) | -36 | 0 | -10 | -20 | -1.9,9 | 26 | | 3 | Jan/12 | 9 | 161.75 | 160.94 | 159.06(-0.33) | 156.89(-0.39) | 156.18(-0.24) | 153.38 | -3.7 | | -11 | 123(3.4) | -50 | [-28] | [-44] | [-6] | -84 | 0 | DT | -1 | OpenShort? | | (0) | -20 | 0 | -4 | -20 | -2,16 | 26 | | 4 | Jan/11 | 15 | 162.33 | 162.07 | 159.59(-0.26) | 157.5(-0.16) | 156.56(0.11) | 157.1 | -3.5 | | -5 | 120(-75.6) | -50 | [-22] | [-3] | [3] | -48 | 0 | DP | 0.2 | OpenShort? | | (0) | 9 | 0 | 11 | 13 | -0.9,25 | 34 | | 5 | Jan/11 | 14 | 162.33 | 162.07 | 160.01(-0.3) | 157.75(-0.17) | 156.39(0.07) | 157.06 | -3.5 | | -5 | 195(-17) | -50 | [-27] | [-8] | [3] | -58 | 0 | DP | 0.2 | OpenShort | | (0) | 6 | 0 | 12 | 7 | -1,17 | 34 | | | | |
| 6 | Jan/11 | 13 | 162.33 | 162.07 | 160.49(-0.29) | 158.02(-0.16) | 156.28(-0.36) | 156.79 | -3.7 | | -5 | 212(-7.5) | -50 | [-26] | [-46] | [-0] | -71 | 0 | DT | 0.2 | OpenShort | | (0) | -32 | 0 | 8 | -20 | -1.2,9 | 34 | | 7 | Jan/11 | 12 | 162.33 | 162.07 | 160.96(-0.3) | 158.27(-0.23) | 156.85(-0.48) | 156.29 | -4 | | -5 | 220(1.9) | -50 | [-27] | [-60] | [-3] | -82 | 0 | DT | -0.2 | OpenShort | | (0) | -43 | 0 | 5 | -20 | -1.4,3 | 34 | | 8 | Jan/11 | 11 | 162.33 | 162.07 | 161.44(-0.34) | 158.63(-0.37) | 157.6(-0.53) | 155.56 | -4.5 | | -5 | 218(6.5) | -50 | [-30] | [-71] | [-6] | -95 | 0 | DT | -0.6 | OpenShort | | (0) | -47 | 0 | -7 | -20 | -1.8,0 | 34 | | 9 | Jan/11 | 10 | 162.33 | 162.07 | 161.99(-0.36) | 159.22(-0.39) | 158.44(-0.44) | 156.23 | -4.1 | | -5 | 211(5.6) | -50 | [-32] | [-65] | [-5] | -94 | 0 | DT | -0.7 | OpenShort | | (0) | -39 | 0 | -7 | -20 | -1.8,1 | 34 | | 10 | Jan/11 | 9 | 162.33 | 162.07 | 162.57(-0.29) | 159.85(-0.37) | 159.14(-0.39) | 156.55 | -3.9 | | -5 | 206(15) | -50 | [-26] | [-58] | [-6] | -96 | 0 | DT | -0.8 | OpenShort? | | (0) | -35 | 0 | -5 | -20 | -2,4 | 34 | | | | |
| 11 | Jan/10 | 15 | 162.65 | 162.66 | 163.04(-0.16) | 160.44(-0.24) | 159.76(0.04) | 159.67 | -2.4 | | -3 | 191(-33.3) | -50 | [-14] | [-11] | [3] | -73 | 0 | DP | -0 | OpenShort? | | (0) | 4 | 0 | 6 | 18 | -1.2,7 | 40 | | 12 | Jan/10 | 14 | 162.65 | 162.66 | 163.3(-0.11) | 160.83(-0.25) | 159.7(0.02) | 159.97 | -2.2 | | -3 | 224(8.4) | -45 | [-10] | [-12] | [2] | -74 | 0 | DP | 0.1 | OpenShort | | (0) | 2 | 0 | 6 | 15 | -1.2,6 | 40 | | 13 | Jan/10 | 13 | 162.65 | 162.66 | 163.48(-0.13) | 161.24(-0.27) | 159.67(-0.21) | 159.83 | -2.3 | | -3 | 216(10.7) | -50 | [-12] | [-33] | [1] | -80 | 0 | DP | 0.1 | OpenShort | | (0) | -19 | 0 | 8 | -3 | -1.4,5 | 40 | | 14 | Jan/10 | 12 | 162.65 | 162.66 | 163.7(-0.14) | 161.68(-0.38) | 160(-0.37) | 159.49 | -2.5 | | -3 | 205(16.1) | -50 | [-12] | [-53] | [-0] | -90 | 0 | DT | -0.2 | OpenShort | | (0) | -33 | 0 | 7 | -17 | -1.7,3 | 40 | | 15 | Jan/10 | 11 | 162.65 | 162.66 | 163.93(-0.12) | 162.29(-0.41) | 160.59(-0.32) | 159.81 | -2.3 | | -3 | 189(14.5) | -50 | [-11] | [-49] | [-1] | -93 | 0 | DT | -0.3 | OpenShort | | (0) | -28 | 0 | 2 | -16 | -1.8,2 | 40 | | | | |
| 16 | Jan/10 | 10 | 162.65 | 162.66 | 164.13(-0.13) | 162.96(-0.42) | 161.11(-0.52) | 159.35 | -2.7 | | -3 | 174(23.9) | -50 | [-12] | [-67] | [-6] | -105 | 0 | DT | -0.8 | HoldShort | | (0) | -46 | 0 | -5 | -20 | -2.2,0 | 40 | | 17 | Jan/10 | 9 | 162.65 | 162.66 | 164.35(-0.12) | 163.64(-0.37) | 161.95(-0.53) | 159.86 | -2.2 | | -3 | 150(25) | -50 | [-11] | [-66] | [-8] | -110 | 0 | DT | -1.1 | HoldShort? | | (0) | -47 | 0 | -9 | -20 | -2.4,0 | 40 | | 18 | Jan/9 | 15 | 162.85 | 162.99 | 164.55(-0.04) | 164.24(-0.32) | 162.81(-0.34) | 161.5 | -1.1 | | -1 | 125(4.6) | -45 | [-4] | [-45] | [-6] | -100 | 0 | DT | -0.8 | HoldShort? | | (0) | -30 | 0 | -12 | -20 | -2,0 | 47 | | 19 | Jan/9 | 14 | 162.85 | 162.99 | 164.62(-0.03) | 164.77(-0.32) | 163.37(-0.39) | 162.33 | -0.4 | | -1 | 121(5) | -45 | [-3] | [-50] | [-6] | -90 | 0 | DT | -0.7 | OpenShort | | (0) | -35 | 0 | -18 | -20 | -1.6,0 | 47 | | 20 | Jan/9 | 13 | 162.85 | 162.99 | 164.67(-0.02) | 165.3(-0.21) | 164.01(-0.5) | 162.6 | -0.2 | | -1 | 116(3.8) | -40 | [-2] | [-54] | [-10] | -84 | 0 | DT | -1 | OpenShort | | (0) | -45 | 0 | -24 | -20 | -1.5,4 | 47 | | | | |
| 21 | Jan/9 | 12 | 162.85 | 162.99 | 164.71(-0.01) | 165.64(-0.08) | 164.83(-0.31) | 163.54 | 0.6 | | -1 | 112(0.7) | -30 | [-1] | [-31] | [-11] | -65 | 0 | DT | -1 | OpenShort | | (0) | -28 | 0 | -32 | -20 | -0.9,8 | 47 | | 22 | Jan/9 | 11 | 162.85 | 162.99 | 164.72(0.01) | 165.77(0.02) | 165.34(-0.2) | 164.1 | 1.1 | | -1 | 111(-0.1) | -5 | [1] | [-17] | [-11] | -36 | 0 | DR | -0.9 | OpenShort | | (0) | -18 | 0 | -31 | -20 | -0.5,27 | 47 | | 23 | Jan/9 | 10 | 162.85 | 162.99 | 164.71(0.01) | 165.73(-0.02) | 165.67(-0.34) | 164.2 | 1.1 | | -1 | 111(-3) | -30 | [1] | [-31] | [-9] | -11 | 0 | DR | -1.1 | OpenShort | | (0) | -30 | 0 | -21 | -20 | -0.4,49 | 47 | | 24 | Jan/9 | 9 | 162.85 | 162.99 | 164.69(0.1) | 165.76(0.11) | 166.23(-0.22) | 165.53 | 2.3 | | -1 | 114(-5.6) | 0 | [9] | [-12] | [-4] | 30 | 0 | DR | -0.5 | OpenShort? | | (0) | -20 | 0 | -10 | -20 | 0.6,65 | 47 | | 25 | Jan/6 | 15 | 162.94 | 163.1 | 164.52(0.15) | 165.58(0.17) | 166.59(0.08) | 166.66 | 3.2 | | 4 | 120(-3.5) | 50 | [13] | [18] | [-1] | 57 | 0 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -11 | 10 | 1.5,69 | 81 | | | | |
| 26 | Jan/6 | 14 | 162.94 | 163.1 | 164.28(0.13) | 165.3(0.14) | 166.45(0.14) | 166.18 | 2.8 | | 4 | 123(-2.4) | 50 | [12] | [23] | [-3] | 52 | 0 | CR | -0.2 | HoldShort | | (0) | 13 | 0 | -24 | 8 | 1.3,69 | 81 | | 27 | Jan/6 | 13 | 162.94 | 163.1 | 164.06(0.12) | 165.07(0.13) | 166.22(0.25) | 165.78 | 2.4 | | 4 | 126(-3.3) | 50 | [11] | [32] | [-2] | 60 | 0 | CR | -0.3 | HoldShort | | (0) | 23 | 0 | -14 | 3 | 1.2,80 | 81 | | 28 | Jan/6 | 12 | 162.94 | 163.1 | 163.86(0.15) | 164.86(0.23) | 165.81(0.31) | 166.68 | 3.2 | | 4 | 129(8.8) | 50 | [14] | [43] | [2] | 91 | 0 | UT | 0.6 | OpenLong | | (0) | 29 | 0 | 0 | 20 | 1.9,93 | 81 | | 29 | Jan/6 | 11 | 162.94 | 163.1 | 163.62(0.18) | 164.48(0.28) | 165.29(0.46) | 167.65 | 4 | | 4 | 120(27) | 50 | [17] | [60] | [10] | 123 | 0 | UT | 1.7 | HoldLong | | (0) | 43 | 0 | 21 | 20 | 2.9,100 | 81 | | 30 | Jan/6 | 10 | 162.94 | 163.1 | 163.33(0.11) | 164.02(0.15) | 164.53(0.23) | 166 | 2.6 | | 4 | 93(11.6) | 50 | [10] | [31] | [5] | 102 | 0 | UT | 1.3 | HoldLong | | (0) | 21 | 0 | 7 | 20 | 2.4,92 | 81 | | | | |
| 31 | Jan/6 | 9 | 162.94 | 163.1 | 163.15(0.08) | 163.77(0.07) | 164.15(0.14) | 164.95 | 1.7 | | 4 | 82(7.5) | 50 | [7] | [18] | [3] | 90 | 0 | UT | 0.8 | OpenLong? | | (0) | 13 | 0 | 4 | 20 | 1.9,92 | 81 | | 32 | Jan/5 | 15 | 162.7 | 162.67 | 163.02(0.07) | 163.66(-0.03) | 163.92(-0.01) | 163.64 | 0.8 | | 1 | 74(-8.7) | 25 | [7] | [-1] | [-0] | 59 | 0 | RG | -0.3 | Wait? | | (0) | -1 | 0 | -4 | 4 | 0.7,91 | 60 | | 33 | Jan/5 | 14 | 162.7 | 162.67 | 162.9(0.09) | 163.71(0.06) | 163.93(0.16) | 164.23 | 1.4 | | 1 | 83(-0.9) | 45 | [8] | [20] | [2] | 82 | 0 | UT | 0.3 | HoldLong | | (0) | 15 | 0 | 7 | 12 | 1.4,97 | 60 | | 34 | Jan/5 | 13 | 162.7 | 162.67 | 162.76(0.1) | 163.62(0.1) | 163.66(0.09) | 163.99 | 1.2 | | 1 | 84(-6.2) | 45 | [9] | [15] | [1] | 77 | 0 | UT | 0.4 | HoldLong | | (0) | 8 | 0 | 8 | -3 | 1.3,94 | 60 | | 35 | Jan/5 | 12 | 162.7 | 162.67 | 162.59(0.1) | 163.46(0.12) | 163.52(0.08) | 163.91 | 1.1 | | 1 | 90(-4.1) | 45 | [9] | [15] | [1] | 72 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 12 | -8 | 1.3,89 | 60 | | | | |
| 36 | Jan/5 | 11 | 162.7 | 162.67 | 162.42(0.1) | 163.26(0.13) | 163.39(-0.01) | 163.84 | 1 | | 1 | 94(-1.5) | 35 | [9] | [7] | [0] | 60 | 0 | UT | 0.4 | OpenLong | | (0) | -1 | 0 | 0 | -1 | 1.3,77 | 60 | | 37 | Jan/5 | 10 | 162.7 | 162.67 | 162.25(0.1) | 163.05(0.12) | 163.4(-0.04) | 163.65 | 0.8 | | 1 | 96(-2.5) | 30 | [9] | [4] | [-1] | 54 | 0 | CR | 0.2 | HoldShort | | (0) | -4 | 0 | -6 | 2 | 1.3,71 | 60 | | 38 | Jan/5 | 9 | 162.7 | 162.67 | 162.08(0.07) | 162.85(0.05) | 163.46(-0.08) | 162.92 | 0.2 | | 1 | 98(-2.8) | 5 | [6] | [-3] | [-4] | 37 | 0 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -20 | -11 | 0.8,67 | 60 | | 39 | Jan/4 | 15 | 162.67 | 162.56 | 161.97(0.04) | 162.77(0.08) | 163.59(0.11) | 163.25 | 0.5 | | 0 | 101(9.8) | 5 | [4] | [15] | [-2] | 60 | 0 | CR | -0.3 | HoldShort? | | (0) | 10 | 0 | -14 | 4 | 1.1,82 | 60 | | 40 | Jan/4 | 14 | 162.67 | 162.56 | 161.9(0.02) | 162.64(0.07) | 163.41(0.18) | 163.29 | 0.5 | | 0 | 91(2.3) | 0 | [2] | [20] | [0] | 73 | 0 | RG | -0.1 | Wait | | (0) | 17 | 0 | -5 | 14 | 1.3,90 | 60 | | | | |
| 41 | Jan/4 | 13 | 162.67 | 162.56 | 161.87(0.02) | 162.52(0.09) | 163.12(0.25) | 163.91 | 1 | | 0 | 89(5.2) | 20 | [2] | [28] | [6] | 97 | 0 | UT | 0.7 | OpenLong | | (0) | 23 | 0 | 17 | 20 | 1.9,99 | 60 | | 42 | Jan/4 | 12 | 162.67 | 162.56 | 161.84(0.04) | 162.38(0.18) | 162.72(0.31) | 164.04 | 1.1 | | 0 | 84(8.9) | 40 | [4] | [38] | [8] | 103 | 0 | UT | 1.3 | HoldLong | | (0) | 28 | 0 | 29 | 20 | 2.2,98 | 60 | | 43 | Jan/4 | 11 | 162.67 | 162.56 | 161.78(0.02) | 162.09(0.13) | 162.21(0.18) | 163.45 | 0.7 | | 0 | 75(3.3) | 15 | [2] | [23] | [7] | 87 | 0 | UT | 1.4 | OpenLong | | (0) | 17 | 0 | 26 | 20 | 1.9,89 | 60 | | 44 | Jan/4 | 10 | 162.67 | 162.56 | 161.75(-0.02) | 161.88(0.09) | 161.92(0.01) | 162.31 | -0.3 | | 0 | 71(-2.7) | -15 | [-2] | [5] | [2] | 45 | 0 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 14 | -6 | 0.7,77 | 60 | | 45 | Jan/4 | 9 | 162.67 | 162.56 | 161.79(-0.02) | 161.73(0.09) | 161.9(-0.01) | 161.89 | -0.7 | | 0 | 74(-1.9) | -10 | [-2] | [3] | [-1] | 15 | 0 | RG | -0 | Wait? | | (0) | -1 | 0 | 1 | -9 | 0.1,62 | 60 | | | | |
| 46 | Jan/3 | 15 | 162.63 | 162.44 | 161.82(-0.04) | 161.58(0.08) | 161.92(-0.07) | 161.86 | -0.6 | | -1 | 76(-3.6) | -30 | [-4] | [-4] | [-1] | 10 | 0 | DT | -0.1 | OpenShort? | | (0) | -6 | 0 | -2 | -6 | 0,60 | 34 | | 47 | Jan/3 | 14 | 162.63 | 162.44 | 161.89(-0.02) | 161.45(0.09) | 162.03(0.04) | 161.72 | -0.8 | | -1 | 80(-0.7) | -10 | [-2] | [7] | [-1] | 3 | 0 | RG | -0.3 | Wait | | (0) | 4 | 0 | -3 | -5 | -0.2,58 | 34 | | 48 | Jan/3 | 13 | 162.63 | 162.44 | 161.93(-0.03) | 161.31(0.08) | 161.96(0.07) | 161.94 | -0.6 | | -1 | 80(-2.5) | -10 | [-3] | [9] | [1] | 11 | 0 | UR | -0 | SmallShort | | (0) | 6 | 0 | 4 | 9 | 0,61 | 34 | | 49 | Jan/3 | 12 | 162.63 | 162.44 | 161.98(-0.03) | 161.18(0.01) | 161.84(0.17) | 161.95 | -0.6 | | -1 | 83(-2) | 0 | [-3] | [15] | [4] | 17 | 0 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 6 | 20 | -0,67 | 34 | | 50 | Jan/3 | 11 | 162.63 | 162.44 | 162.03(-0.02) | 161.17(-0.03) | 161.57(0.21) | 162.15 | -0.4 | | -1 | 85(-0.8) | 5 | [-2] | [17] | [5] | 13 | 0 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 4 | 20 | 0.1,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|