|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.8100 One month high (close): $76.6900
XLP Daily Change: -0.79% Daily StdDev 1.02% XLP EMA_5_Trend: 0.16% 10Minute StdDev: $0.2258
Latest Price : $74.39(-0.79%) | Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 74.94 | 74.71 | 75.11(-0.08) | 74.73(-0.04) | 74.67(-0.01) | 74.49 | -0.9 | | -5 | 115(1.4) | -50 | [-8] | [-6] | [-15] | -72 | 3 | DT | -0.3 | OpenShort | | (-8) | -1 | -37 | -5 | -19 | -1.1,6 | 53 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.71(daily_ema_10 0.3%) 74.73(hourly_sma_10 0.32%) 74.94(daily_ema_20 0.6%) 75.11(hourly_sma_20 0.83%)
|
| | | 2 | Jan/12 | 10 | 74.94 | 74.71 | 75.17(-0.07) | 74.76(-0.01) | 74.68(0.07) | 74.79 | -0.3 | | -5 | 113(-1.5) | -15 | [-7] | [3] | [13] | -45 | 44 | UR | 0.2 | SmallShort | | (-6) | 7 | 31 | 11 | 13 | -0.7,23 | 53 | | 3 | Jan/12 | 9 | 74.94 | 74.71 | 75.22(-0.07) | 74.77(-0.07) | 74.63(-0.08) | 74.54 | -0.8 | | -5 | 115(2.9) | -50 | [-7] | [-14] | [-13] | -69 | -36 | DT | -0.2 | OpenShort? | | (-7) | -8 | -40 | 6 | -7 | -1.2,11 | 53 | | 4 | Jan/11 | 15 | 75.05 | 74.82 | 75.27(-0.04) | 74.82(-0.01) | 74.69(-0.04) | 74.87 | -0.3 | | -3 | 112(23.9) | 0 | [-4] | [-6] | [9] | -57 | -18 | RG | 0.3 | Wait? | | (-6) | -4 | 23 | 5 | 5 | -0.7,11 | 56 | | 5 | Jan/11 | 13 | 75.05 | 74.82 | 75.3(-0.04) | 74.83(-0.07) | 74.72(-0.08) | 74.68 | -0.6 | | -3 | 88(3.8) | -15 | [-4] | [-13] | [6] | -77 | -58 | DP | -0.1 | OpenShort | | (-5) | -8 | 21 | -7 | 1 | -1.2,3 | 56 | | | | |
| 6 | Jan/11 | 12 | 75.05 | 74.82 | 75.33(0.04) | 74.88(-0.21) | 74.78(-0.08) | 74.51 | -0.9 | | -3 | 84(-10.8) | 10 | [4] | [-18] | [-3] | -88 | -175 | DR | -0.5 | HoldShort | | (-4) | -8 | -4 | -16 | 8 | -1.6,2 | 56 | | 7 | Jan/11 | 11 | 75.05 | 74.82 | 75.3(0.04) | 75.04(-0.21) | 74.84(-0.11) | 74.54 | -0.8 | | -3 | 95(-6.7) | -10 | [4] | [-21] | [-14] | -72 | -173 | DR | -0.5 | OpenShort | | (4) | -11 | -36 | -10 | 0 | -1.3,11 | 56 | | 8 | Jan/11 | 10 | 75.05 | 74.82 | 75.27(0.07) | 75.2(-0.15) | 74.92(-0.04) | 74.83 | -0.4 | | -3 | 102(-11) | 15 | [7] | [-10] | [-15] | -55 | -146 | DR | -0.1 | OpenShort | | (5) | -4 | -38 | -9 | -7 | -0.7,13 | 56 | | 9 | Jan/11 | 9 | 75.05 | 74.82 | 75.22(0.08) | 75.31(-0.11) | 74.95(0.03) | 75.14 | 0.1 | | -3 | 113(-11.4) | 45 | [8] | [-1] | [10] | -41 | -89 | RG | 0.3 | Wait? | | (8) | 3 | 32 | -7 | 4 | -0.1,12 | 56 | | 10 | Jan/10 | 14 | 75.09 | 74.83 | 75.16(0.07) | 75.39(-0.13) | 74.93(-0.08) | 74.88 | -0.3 | | -4 | 124(13.4) | 25 | [7] | [-13] | [1] | -42 | -137 | RG | -0.1 | Wait | | (7) | -8 | 14 | -15 | -13 | -0.4,18 | 51 | | | | |
| 11 | Jan/10 | 12 | 75.09 | 74.83 | 75.11(0.04) | 75.49(-0.13) | 74.99(-0.35) | 74.77 | -0.4 | | -4 | 111(-2.9) | -40 | [4] | [-40] | [-13] | -27 | -186 | DR | -0.3 | OpenShort | | (5) | -34 | -21 | -15 | -20 | -0.4,33 | 51 | | 12 | Jan/10 | 11 | 75.09 | 74.83 | 75.08(0.03) | 75.59(-0.09) | 75.25(-0.32) | 74.94 | -0.2 | | -4 | 114(-2) | -40 | [3] | [-35] | [-10] | -21 | -138 | DR | -0.4 | OpenShort | | (5) | -31 | -11 | -19 | -20 | -0.2,34 | 51 | | 13 | Jan/10 | 10 | 75.09 | 74.83 | 75.06(0.05) | 75.66(-0.09) | 75.49(-0.24) | 75.03 | -0.1 | | -4 | 116(-2) | -30 | [5] | [-27] | [-9] | 3 | -118 | DR | -0.6 | OpenShort | | (4) | -24 | -3 | -26 | -20 | -0,53 | 51 | | 14 | Jan/10 | 9 | 75.09 | 74.83 | 75.02(0.01) | 75.73(-0.05) | 75.67(-0.24) | 75.05 | -0.1 | | -4 | 118(-0.3) | -50 | [1] | [-26] | [-10] | 18 | -75 | DR | -0.7 | OpenShort? | | (5) | -24 | -8 | -23 | -20 | 0,68 | 51 | | 15 | Jan/9 | 15 | 75.16 | 74.82 | 75.01(0.01) | 75.77(-0.01) | 75.85(-0.2) | 75.12 | -0 | | -4 | 118(14.4) | -50 | [1] | [-20] | [-46] | 37 | -54 | DR | -0.9 | OpenShort? | | (3) | -20 | -116 | -16 | -20 | 0.1,84 | 48 | | | | |
| 16 | Jan/9 | 12 | 75.16 | 74.82 | 75(0.11) | 75.78(0.3) | 76(0.11) | 76.08 | 1.1 | | -4 | 103(4.2) | 20 | [11] | [28] | [-7] | 81 | 52 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | -3 | -20 | 1.3,98 | 48 | | 17 | Jan/9 | 11 | 75.16 | 74.82 | 74.92(0.12) | 75.55(0.28) | 75.92(0.12) | 76.17 | 1.2 | | -4 | 99(5.6) | 50 | [12] | [28] | [10] | 88 | 73 | UT | 0.3 | OpenLong | | (10) | 12 | 30 | -2 | -1 | 1.5,100 | 48 | | 18 | Jan/9 | 10 | 75.16 | 74.82 | 74.83(0.09) | 75.34(0.27) | 75.83(0.05) | 75.92 | 0.9 | | -4 | 94(4.4) | 15 | [9] | [20] | [-2] | 85 | 67 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -2 | -1 | 1.4,100 | 48 | | 19 | Jan/6 | 15 | 75.21 | 74.8 | 74.76(0.12) | 75.14(0.29) | 75.79(0.12) | 75.95 | 0.9 | | -2 | 89(7.4) | 50 | [12] | [30] | [2] | 89 | 63 | UT | 0.2 | OpenLong? | | (8) | 12 | 6 | -5 | 14 | 1.6,99 | 43 | | 20 | Jan/6 | 14 | 75.21 | 74.8 | 74.67(0.13) | 74.92(0.25) | 75.7(0.2) | 75.9 | 0.8 | | -2 | 82(5) | 50 | [13] | [36] | [11] | 94 | 75 | UT | 0.3 | OpenLong | | (11) | 19 | 28 | -5 | 20 | 1.8,99 | 43 | | | | |
| 21 | Jan/6 | 13 | 75.21 | 74.8 | 74.57(0.12) | 74.73(0.19) | 75.55(0.48) | 75.67 | 0.5 | | -2 | 77(3.6) | 50 | [12] | [60] | [1] | 92 | 149 | UT | 0.2 | OpenLong | | (12) | 47 | -10 | 3 | 20 | 1.7,99 | 43 | | 22 | Jan/6 | 12 | 75.21 | 74.8 | 74.48(0.13) | 74.59(0.19) | 75.19(0.45) | 75.75 | 0.6 | | -2 | 73(6.5) | 50 | [13] | [57] | [11] | 103 | 152 | UT | 0.9 | HoldLong | | (12) | 44 | 7 | 16 | 20 | 2.1,100 | 43 | | 23 | Jan/6 | 11 | 75.21 | 74.8 | 74.38(0.13) | 74.45(0.19) | 74.85(0.5) | 75.69 | 0.6 | | -2 | 67(9.3) | 50 | [13] | [62] | [23] | 108 | 175 | UT | 1.5 | HoldLong | | (12) | 49 | 23 | 56 | 20 | 2.3,100 | 43 | | 24 | Jan/6 | 10 | 75.21 | 74.8 | 74.28(0.08) | 74.31(0.09) | 74.48(0.46) | 75.5 | 0.3 | | -2 | 57(10.1) | 50 | [8] | [52] | [28] | 82 | 197 | UT | 2.1 | OpenLong | | (11) | 45 | 40 | 42 | 20 | 2.5,69 | 43 | | 25 | Jan/6 | 9 | 75.21 | 74.8 | 74.22(0.07) | 74.24(0.04) | 74.14(0.31) | 75.17 | -0 | | -2 | 47(7.6) | 50 | [7] | [35] | [67] | 54 | 138 | UT | 2.6 | OpenLong? | | (6) | 30 | 164 | 39 | 20 | 2.4,44 | 43 | | | | |
| 26 | Jan/5 | 15 | 75.2 | 74.64 | 74.17(-0.04) | 74.21(-0.11) | 73.91(-0.09) | 73.85 | -1.5 | | -8 | 40(3.1) | -50 | [-4] | [-16] | [-9] | -60 | -21 | DT | -0.2 | OpenShort? | | (-3) | -9 | -26 | 0 | -11 | -1,15 | 27 | | 27 | Jan/5 | 14 | 75.2 | 74.64 | 74.17(0) | 74.29(-0.03) | 73.98(-0.08) | 74.06 | -1.3 | | -8 | 37(-0.1) | -35 | [0] | [-11] | [7] | -45 | -42 | DP | 0.2 | OpenShort | | (-1) | -8 | 25 | -4 | -11 | -0.4,15 | 27 | | 28 | Jan/5 | 12 | 75.2 | 74.64 | 74.2(-0.03) | 74.31(-0.09) | 74.04(-0.15) | 73.86 | -1.5 | | -8 | 37(1.5) | -50 | [-3] | [-21] | [-1] | -63 | -59 | DT | -0.6 | OpenShort | | (-3) | -15 | 11 | -19 | -20 | -1,12 | 27 | | 29 | Jan/5 | 11 | 75.2 | 74.64 | 74.22(-0.04) | 74.38(-0.05) | 74.15(-0.26) | 73.77 | -1.6 | | -8 | 35(1.6) | -50 | [-4] | [-31] | [-17] | -61 | -87 | DT | -1.2 | OpenShort | | (-4) | -26 | -28 | -28 | -20 | -1.4,24 | 27 | | 30 | Jan/5 | 10 | 75.2 | 74.64 | 74.25(-0.03) | 74.42(0.01) | 74.34(-0.24) | 73.99 | -1.4 | | -8 | 34(0.6) | -50 | [-3] | [-25] | [-17] | -33 | -73 | DT | -1.2 | OpenShort | | (-3) | -24 | -28 | -22 | -20 | -0.9,40 | 27 | | | | |
| 31 | Jan/5 | 9 | 75.2 | 74.64 | 74.27(-0.01) | 74.41(0.04) | 74.52(-0.11) | 74.22 | -1.1 | | -8 | 33(-0.4) | -50 | [-1] | [-10] | [-13] | -5 | -30 | DT | -1 | OpenShort? | | (0) | -11 | -20 | -28 | -20 | -0.2,50 | 27 | | 32 | Jan/4 | 15 | 75.33 | 74.7 | 74.28(-0.01) | 74.38(0.09) | 74.52(0) | 74.38 | -1.1 | | -9 | 33(-2.8) | -50 | [-1] | [3] | [-3] | 22 | 21 | RG | -0.7 | Wait? | | (-1) | 0 | 5 | -20 | -20 | 0.3,64 | 30 | | 33 | Jan/4 | 14 | 75.33 | 74.7 | 74.29(-0.04) | 74.31(0.07) | 74.6(-0.03) | 74.34 | -1.2 | | -9 | 36(-3.7) | -50 | [-4] | [-1] | [-19] | 34 | 46 | DT | -0.9 | OpenShort | | (-1) | -3 | -50 | -9 | -8 | 0.2,79 | 30 | | 34 | Jan/4 | 13 | 75.33 | 74.7 | 74.32(-0.03) | 74.26(0.08) | 74.62(0.15) | 74.75 | -0.7 | | -9 | 40(-3.1) | -50 | [-3] | [18] | [-3] | 78 | 134 | RG | 0.4 | Wait | | (-1) | 15 | -21 | 13 | 20 | 1.3,95 | 30 | | 35 | Jan/4 | 12 | 75.33 | 74.7 | 74.32(0) | 74.2(0.09) | 74.51(0.3) | 74.92 | -0.5 | | -9 | 43(-1.8) | -20 | [0] | [34] | [18] | 83 | 163 | UR | 1.1 | SmallShort | | (-1) | 30 | 36 | 10 | 20 | 1.6,93 | 30 | | | | |
| 36 | Jan/4 | 11 | 75.33 | 74.7 | 74.34(-0.05) | 74.13(0.04) | 74.29(0.2) | 74.63 | -0.8 | | -9 | 45(-7.5) | -35 | [-5] | [20] | [21] | 60 | 151 | UR | 0.9 | SmallShort | | (-3) | 20 | 39 | 33 | 20 | 0.8,90 | 30 | | 37 | Jan/4 | 10 | 75.33 | 74.7 | 74.38(-0.09) | 74.1(0.01) | 74.14(0.15) | 74.32 | -1.2 | | -9 | 52(-7.8) | -50 | [-9] | [13] | [-0] | 38 | 131 | RG | 0.4 | Wait | | (-7) | 15 | -21 | 36 | 11 | -0.1,90 | 30 | | 38 | Jan/4 | 9 | 75.33 | 74.7 | 74.45(-0.05) | 74.09(0.03) | 74.03(0.19) | 74.49 | -1 | | -9 | 60(-5.1) | -20 | [-5] | [19] | [22] | 52 | 118 | UR | 0.9 | SmallShort? | | (-6) | 19 | 40 | 33 | 20 | 0.1,99 | 30 | | 39 | Jan/3 | 15 | 75.45 | 74.73 | 74.49(-0.09) | 74.07(-0.03) | 74.03(0) | 74.16 | -1.6 | | -10 | 65(-5.9) | -50 | [-9] | [-5] | [11] | -38 | 59 | DP | 0.5 | OpenShort? | | (-8) | 0 | 28 | -3 | 20 | -0.6,27 | 38 | | 40 | Jan/3 | 14 | 75.45 | 74.73 | 74.56(-0.07) | 74.09(-0.04) | 73.89(-0.09) | 73.93 | -1.8 | | -10 | 71(1.3) | -50 | [-7] | [-14] | [2] | -69 | -29 | DP | 0.1 | OpenShort | | (-11) | -9 | 13 | -13 | -5 | -1.1,9 | 38 | | | | |
| 41 | Jan/3 | 13 | 75.45 | 74.73 | 74.61(-0.08) | 74.12(-0.09) | 73.96(-0.14) | 73.83 | -2 | | -10 | 70(3.8) | -50 | [-8] | [-22] | [1] | -47 | -52 | DP | -0.2 | OpenShort | | (-7) | -14 | 17 | -22 | -9 | -1.3,36 | 38 | | 42 | Jan/3 | 12 | 75.45 | 74.73 | 74.67(-0.07) | 74.19(-0.12) | 74.06(-0.12) | 73.7 | -2.1 | | -10 | 66(5.5) | -50 | [-7] | [-21] | [-10] | -30 | -88 | DT | -0.7 | OpenShort | | (-7) | -12 | -17 | -17 | -19 | -1.8,65 | 38 | | 43 | Jan/3 | 11 | 75.45 | 74.73 | 74.72(-0.05) | 74.28(-0.15) | 74.15(-0.12) | 73.84 | -1.9 | | -10 | 61(4.8) | -50 | [-5] | [-22] | [-17] | -30 | -98 | DT | -0.6 | OpenShort | | (-6) | -12 | -43 | -9 | -15 | -1.8,65 | 38 | | 44 | Jan/3 | 10 | 75.45 | 74.73 | 74.72(0) | 74.39(-0.12) | 74.24(-0.08) | 74.19 | -1.5 | | -10 | 56(-0.7) | -40 | [0] | [-15] | [-2] | 18 | -102 | DR | -0.1 | OpenShort | | (-3) | -8 | -8 | 1 | 11 | -1.2,98 | 38 | | 45 | Jan/3 | 9 | 75.45 | 74.73 | 74.76(0.01) | 74.48(-0.11) | 74.3(0.03) | 74.26 | -1.4 | | -10 | 56(-1.7) | -25 | [1] | [-4] | [-2] | 21 | -73 | DR | -0.1 | OpenShort? | | (1) | 3 | -6 | -1 | 3 | -1.1,98 | 38 | | | | |
| 46 | Dec/30 | 15 | 75.58 | 74.82 | 74.76(0) | 74.56(-0.15) | 74.28(-0.07) | 74.31 | -1.4 | | -11 | 58(4.1) | -40 | [0] | [-16] | [7] | -3 | -78 | DP | 0.1 | OpenShort? | | (1) | -7 | 24 | -10 | 8 | -0.9,70 | 35 | | 47 | Dec/30 | 14 | 75.58 | 74.82 | 74.75(-0.03) | 74.67(-0.19) | 74.33(-0.11) | 74.12 | -1.7 | | -11 | 54(2.2) | -50 | [-3] | [-23] | [-9] | 16 | -78 | DT | -0.4 | OpenShort | | (-3) | -11 | -25 | -1 | -12 | -1.3,98 | 35 | | 48 | Dec/30 | 13 | 75.58 | 74.82 | 74.77(-0.04) | 74.81(-0.15) | 74.41(-0.16) | 74.32 | -1.4 | | -11 | 52(1.1) | -50 | [-4] | [-26] | [-3] | 23 | -60 | DT | -0.2 | OpenShort | | (-1) | -16 | -8 | 8 | -15 | -1,98 | 35 | | 49 | Dec/30 | 12 | 75.58 | 74.82 | 74.8(-0.04) | 74.92(-0.16) | 74.53(-0.19) | 74.39 | -1.4 | | -11 | 51(1) | -50 | [-4] | [-30] | [4] | 26 | -59 | DP | -0.3 | OpenShort | | (-4) | -19 | 12 | 9 | -15 | -0.9,98 | 35 | | 50 | Dec/30 | 11 | 75.58 | 74.82 | 74.83(-0.05) | 75.04(-0.09) | 74.67(-0.23) | 74.29 | -1.5 | | -11 | 50(2) | -50 | [-5] | [-30] | [-12] | 19 | -78 | DT | -0.9 | OpenShort | | (-4) | -23 | -25 | 6 | -20 | -1.2,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|