TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $43.1000

TXG Daily Change: -3.06% Daily StdDev 5.86% TXG EMA_5_Trend: 2.04% 10Minute StdDev: $0.6956

Latest Price : $41.78(-3.06%)

Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.8%(59%) Avg negative next hour return: -0.55%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-512	DR	-0.5	OpenShort	(5)	-11	7	-38	-20	-0.1,23	63
Daily Trend: % Up Forces: 41.12(hourly_sma_20 0.17%) Down Forces: Support Levels: 38.4(daily_ema_10 -6.46%) 36.84(daily_ema_20 -10.26%) Resistance Levels: 41.89(weak_hourly_sma_10 2.05%)

2	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-5]	-8	-559	DR	-0.7	OpenShort	(5)	-14	38	-33	-20	-0.1,45	63
3	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-12]	[-67]	3	-679	DR	-1.5	OpenShort?	(5)	-15	-122	-28	-20	-0.6,68	63
4	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[19]	[3]	85	23	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67
5	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	77	UT	0.4	HoldLong	(12)	11	16	5	20	1.6,100	67

6	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-71	UT	0.3	HoldLong	(12)	4	15	0	20	1.5,98	67
7	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[9]	83	-76	UT	0.2	HoldLong	(13)	7	18	-1	20	1.4,98	67
8	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-100	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
9	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	306	UT	0.2	OpenLong	(14)	15	17	-3	20	1.5,97	67
10	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	290	CR	0.2	OpenShort?	(10)	11	-15	-4	20	1.5,97	67

11	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	323	UT	0.6	HoldLong	(12)	18	26	1	20	1.9,100	64
12	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	260	UT	0.5	OpenLong	(13)	12	10	3	20	1.8,100	64
13	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	391	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
14	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	237	UT	0.6	OpenLong	(11)	14	45	-2	20	1.9,98	64
15	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	224	CR	0.1	OpenShort?	(10)	9	-11	-3	20	1.5,98	64

16	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	362	UT	0.4	HoldLong?	(10)	13	3	-2	20	1.9,100	62
17	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	507	UT	0.6	HoldLong	(9)	20	36	0	20	2.1,100	62
18	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	297	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
19	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[22]	103	360	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62
20	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	306	UT	0.7	HoldLong	(8)	15	11	2	20	2.2,98	62

21	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	427	UT	0.9	HoldLong?	(8)	20	38	8	20	2.3,98	62
22	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	213	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60
23	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[18]	97	317	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
24	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[15]	82	82	UT	1.4	OpenLong	(7)	-1	20	23	20	2.1,79	60
25	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	45	[4]	[9]	[20]	52	162	UT	0.8	OpenLong	(5)	4	33	10	20	1.8,57	60

26	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	15	[1]	[7]	[3]	13	156	UT	-0.1	OpenLong	(2)	5	18	-29	20	0.9,40	60
27	Jan/6	10	35.41	35.56	36.03(-0.17)	36.36(-0.22)	36.57(-0.44)	36.22	0.5	2	38(-1.6)	-15	[-3]	[-9]	[-1]	14	114	DT	-0.6	OpenShort	(-1)	-7	10	-21	-16	0.3,56	60
28	Jan/6	9	35.41	35.56	36.09(-0.14)	36.44(0.16)	36.73(0.19)	36	0.4	2	40(-4.7)	-50	[-2]	[5]	[-32]	23	168	RG	-1.2	SmallLong?	(-1)	3	-76	-7	-20	-0.1,75	60
29	Jan/5	15	35.25	35.31	36.14(0.22)	36.38(0.47)	36.66(1.21)	37.67	1.6	2	45(3.7)	50	[4]	[26]	[27]	99	502	UT	1.4	OpenLong?	(0)	20	35	25	20	2.2,94	57
30	Jan/5	14	35.25	35.31	36.06(0.19)	36.21(0.44)	36.22(0.36)	36.91	1.1	2	41(1.9)	40	[3]	[12]	[18]	76	141	UT	1.1	OpenLong	(2)	6	35	19	20	1.4,91	57

31	Jan/5	12	35.25	35.31	35.99(0.08)	36.05(0.06)	36.09(-0.19)	36.16	0.6	2	39(-1.2)	20	[1]	[-1]	[3]	43	-73	RG	0.1	Wait	(1)	-3	-6	23	11	0.3,85	57
32	Jan/5	11	35.25	35.31	35.96(0.14)	36.03(0.33)	36.16(0.03)	36.28	0.7	2	40(-0.2)	5	[2]	[5]	[-2]	25	-39	CR	0.2	HoldShort	(2)	1	-2	3	-17	0.5,62	57
33	Jan/5	10	35.25	35.31	35.91(0.14)	35.91(0.39)	36.15(0.25)	36.32	0.7	2	41(-0.4)	35	[2]	[9]	[14]	20	34	UT	0.3	OpenLong	(2)	4	42	0	6	0.7,52	57
34	Jan/5	9	35.25	35.31	35.86(-0.08)	35.91(0)	36.06(-0.41)	35.45	0.1	2	41(0.9)	-25	[-1]	[-6]	[-22]	-27	-134	DT	-1	OpenShort?	(-1)	-7	-40	-11	-20	-0.7,41	57
35	Jan/4	15	35.18	35.03	35.89(0.11)	35.77(0.2)	36.21(0.56)	36.3	0.8	-1	40(-2.3)	10	[2]	[12]	[6]	17	145	RG	0.2	Wait?	(1)	9	-4	9	20	0.7,49	54

36	Jan/4	14	35.18	35.03	35.85(0.67)	35.77(0)	36.01(0.33)	36.39	0.9	-1	42(-34.6)	50	[11]	[8]	[14]	19	-430	UT	0.7	OpenLong	(2)	6	5	11	20	0.9,46	54
37	Jan/4	13	35.18	35.03	35.61(0.62)	35.7(-0.11)	35.89(0.59)	36.29	0.8	-1	77(-20.3)	50	[10]	[12]	[13]	5	-273	UT	0.4	OpenLong	(11)	10	9	2	20	0.6,40	54
38	Jan/4	12	35.18	35.03	35.39(0.54)	35.74(-0.39)	35.68(0.56)	36.09	0.7	-1	97(-11.7)	50	[9]	[8]	[13]	-10	-199	UT	0.3	OpenLong	(11)	9	8	-16	20	0.5,28	54
39	Jan/4	11	35.18	35.03	35.2(0.57)	35.88(-0.06)	35.48(0.42)	35.93	0.5	-1	109(-10.2)	40	[10]	[9]	[9]	-14	-247	UT	0.3	OpenLong	(10)	7	26	-4	11	0.5,24	54
40	Jan/4	10	35.18	35.03	35(0.46)	35.9(-0.08)	35.33(-0.2)	35.4	0.2	-1	119(-8.2)	-5	[8]	[-2]	[-15]	0	-394	DR	0	OpenShort	(9)	-3	-19	-6	-20	0.2,45	54

41	Jan/4	9	35.18	35.03	34.84(0.55)	35.93(0.14)	35.4(-0.31)	35.81	0.5	-1	127(-6.5)	30	[9]	[-2]	[8]	37	-341	RG	0.2	Wait?	(9)	-5	31	3	-20	0.6,72	54
42	Jan/3	15	35.3	34.97	34.65(0.46)	35.88(-0.06)	35.51(-0.75)	35.18	-0.1	-3	134(-7.8)	-10	[8]	[-12]	[-12]	-3	-489	DR	-0.2	OpenShort?	(8)	-13	4	-16	-20	0.3,40	53
43	Jan/3	14	35.3	34.97	34.49(0.38)	35.9(-0.17)	35.78(-1.46)	35.1	-0.1	-3	142(-4.3)	-35	[6]	[-24]	[-14]	19	-529	DR	-0.4	OpenShort	(8)	-24	-5	-15	-20	0.3,61	53
44	Jan/3	13	35.3	34.97	34.36(0.44)	35.96(-0.17)	36.31(-0.49)	35.21	-0.1	-3	146(-3.1)	-40	[7]	[-8]	[-19]	28	-283	DR	-0.6	OpenShort	(8)	-8	-23	-17	-20	0.4,68	53
45	Jan/3	12	35.3	34.97	34.21(0.41)	36.02(0.06)	36.49(0.05)	35.7	0.3	-3	149(0.9)	-30	[7]	[3]	[-18]	44	59	CR	-0.4	HoldShort	(9)	1	-30	-19	-20	0.7,76	53

46	Jan/3	11	35.3	34.97	34.07(0.53)	36(1.32)	36.47(0.61)	36.34	0.8	-3	148(4.9)	-10	[9]	[22]	[-21]	65	312	CR	-0.1	HoldShort	(9)	10	-13	-5	-20	1.1,87	53
47	Jan/3	10	35.3	34.97	33.89(0.15)	35.53(1.28)	36.25(0.47)	36.61	1	-3	143(2.9)	-45	[2]	[18]	[-21]	79	771	CR	0.2	OpenShort	(10)	8	-45	2	-20	1.4,94	53
48	Jan/3	9	35.3	34.97	33.84(0.42)	35.08(1.65)	36.08(1.32)	37.6	1.7	-3	140(16)	45	[7]	[36]	[44]	100	1022	UT	0.8	HoldLong?	(6)	21	72	33	20	2,100	53
49	Dec/30	15	35.5	34.99	33.7(0.09)	34.51(1.17)	35.61(0.14)	36.07	0.4	-2	124(22.5)	15	[2]	[13]	[16]	81	648	UT	0.3	OpenLong?	(3)	2	20	27	20	1.4,96	49
50	Dec/30	14	35.5	34.99	33.67(-0.03)	34.11(1.07)	35.56(0.11)	35.66	0.1	-2	102(-0.8)	-0	[-1]	[11]	[15]	73	649	UR	0.1	SmallShort	(1)	2	15	24	20	1.2,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI